WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:03 | - | 186,100 |
23.09.24 21:58:02 | - | 186,040 |
23.09.24 21:57:54 | - | 186,020 |
23.09.24 21:57:32 | - | 185,980 |
23.09.24 21:57:09 | - | 186,020 |
23.09.24 21:57:02 | - | 186,040 |
23.09.24 21:56:50 | - | 186,020 |
23.09.24 21:56:34 | - | 186,000 |
23.09.24 21:56:33 | - | 186,040 |
23.09.24 21:56:19 | - | 186,000 |
23.09.24 21:56:17 | - | 185,940 |
23.09.24 21:55:51 | - | 185,940 |
23.09.24 21:55:37 | - | 185,940 |
23.09.24 21:55:20 | - | 185,980 |
23.09.24 21:55:19 | - | 185,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:08 | - | 185,980 |
23.09.24 21:55:02 | - | 185,920 |
23.09.24 21:54:37 | - | 185,960 |
23.09.24 21:54:37 | - | 185,920 |
23.09.24 21:54:33 | - | 185,880 |
23.09.24 21:54:15 | - | 185,840 |
23.09.24 21:53:43 | - | 185,900 |
23.09.24 21:53:41 | - | 185,900 |
23.09.24 21:53:31 | - | 185,940 |
23.09.24 21:53:18 | - | 185,980 |
23.09.24 21:53:17 | - | 185,940 |
23.09.24 21:53:09 | - | 186,000 |
23.09.24 21:52:56 | - | 185,980 |
23.09.24 21:52:40 | - | 186,020 |
23.09.24 21:52:37 | - | 185,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:26 | - | 186,060 |
23.09.24 21:52:25 | - | 186,060 |
23.09.24 21:52:15 | - | 186,020 |
23.09.24 21:52:13 | - | 185,960 |
23.09.24 21:52:11 | - | 185,920 |
23.09.24 21:52:10 | - | 185,880 |
23.09.24 21:51:40 | - | 185,920 |
23.09.24 21:51:16 | - | 186,000 |
23.09.24 21:51:06 | - | 186,020 |
23.09.24 21:51:01 | - | 186,060 |
23.09.24 21:50:52 | - | 186,000 |
23.09.24 21:50:24 | - | 186,000 |
23.09.24 21:50:13 | - | 185,960 |
23.09.24 21:50:10 | - | 186,000 |
23.09.24 21:50:10 | - | 186,000 |