WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:47 | - | 185,920 |
23.09.24 21:35:43 | - | 185,900 |
23.09.24 21:35:21 | - | 185,880 |
23.09.24 21:35:20 | - | 185,860 |
23.09.24 21:35:17 | - | 185,880 |
23.09.24 21:35:16 | - | 185,860 |
23.09.24 21:35:15 | - | 185,900 |
23.09.24 21:34:47 | - | 185,880 |
23.09.24 21:33:49 | - | 185,840 |
23.09.24 21:33:48 | - | 185,880 |
23.09.24 21:33:44 | - | 185,840 |
23.09.24 21:32:41 | - | 185,820 |
23.09.24 21:32:09 | - | 185,840 |
23.09.24 21:31:49 | - | 185,840 |
23.09.24 21:31:23 | - | 185,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:13 | - | 185,800 |
23.09.24 21:31:12 | - | 185,760 |
23.09.24 21:31:11 | - | 185,740 |
23.09.24 21:31:06 | - | 185,700 |
23.09.24 21:30:50 | - | 185,700 |
23.09.24 21:30:37 | - | 185,660 |
23.09.24 21:30:29 | - | 185,660 |
23.09.24 21:30:18 | - | 185,640 |
23.09.24 21:30:03 | - | 185,580 |
23.09.24 21:29:51 | - | 185,600 |
23.09.24 21:28:36 | - | 185,560 |
23.09.24 21:27:46 | - | 185,640 |
23.09.24 21:27:32 | - | 185,700 |
23.09.24 21:27:18 | - | 185,740 |
23.09.24 21:27:04 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:53 | - | 185,680 |
23.09.24 21:26:12 | - | 185,740 |
23.09.24 21:25:55 | - | 185,740 |
23.09.24 21:24:47 | - | 185,700 |
23.09.24 21:21:34 | - | 185,720 |
23.09.24 21:21:14 | - | 185,760 |
23.09.24 21:19:26 | - | 185,700 |
23.09.24 21:19:14 | - | 185,740 |
23.09.24 21:18:23 | - | 185,700 |
23.09.24 21:18:19 | - | 185,680 |
23.09.24 21:17:37 | - | 185,780 |
23.09.24 21:16:36 | - | 185,740 |
23.09.24 21:16:03 | - | 185,740 |
23.09.24 21:15:41 | - | 185,740 |
23.09.24 21:15:32 | - | 185,740 |