WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:09 | - | 185,800 |
23.09.24 20:02:22 | - | 185,760 |
23.09.24 20:00:27 | - | 185,720 |
23.09.24 20:00:02 | - | 185,700 |
23.09.24 19:58:31 | - | 185,680 |
23.09.24 19:58:07 | - | 185,680 |
23.09.24 19:57:27 | - | 185,660 |
23.09.24 19:57:06 | - | 185,660 |
23.09.24 19:54:30 | - | 185,700 |
23.09.24 19:54:25 | - | 185,700 |
23.09.24 19:53:10 | - | 185,800 |
23.09.24 19:52:37 | - | 185,760 |
23.09.24 19:52:20 | - | 185,720 |
23.09.24 19:52:07 | - | 185,700 |
23.09.24 19:51:58 | - | 185,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:51:45 | - | 185,640 |
23.09.24 19:50:00 | - | 185,660 |
23.09.24 19:49:38 | - | 185,660 |
23.09.24 19:48:53 | - | 185,620 |
23.09.24 19:48:53 | - | 185,620 |
23.09.24 19:48:47 | - | 185,580 |
23.09.24 19:48:06 | - | 185,640 |
23.09.24 19:47:35 | - | 185,620 |
23.09.24 19:47:04 | - | 185,600 |
23.09.24 19:46:40 | - | 185,620 |
23.09.24 19:46:40 | - | 185,620 |
23.09.24 19:45:49 | - | 185,700 |
23.09.24 19:45:48 | - | 185,660 |
23.09.24 19:45:21 | - | 185,680 |
23.09.24 19:44:50 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:41 | - | 185,640 |
23.09.24 19:44:22 | - | 185,640 |
23.09.24 19:44:05 | - | 185,660 |
23.09.24 19:44:00 | - | 185,700 |
23.09.24 19:43:59 | - | 185,700 |
23.09.24 19:43:49 | - | 185,700 |
23.09.24 19:43:35 | - | 185,700 |
23.09.24 19:43:27 | - | 185,700 |
23.09.24 19:43:13 | - | 185,660 |
23.09.24 19:43:08 | - | 185,660 |
23.09.24 19:43:03 | - | 185,660 |
23.09.24 19:43:00 | - | 185,720 |
23.09.24 19:42:21 | - | 185,720 |
23.09.24 19:41:32 | - | 185,700 |
23.09.24 19:41:15 | - | 185,720 |