WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:26 | - | 185,820 |
23.09.24 21:01:26 | - | 185,780 |
23.09.24 21:01:19 | - | 185,760 |
23.09.24 21:00:46 | - | 185,840 |
23.09.24 21:00:33 | - | 185,800 |
23.09.24 21:00:20 | - | 185,840 |
23.09.24 21:00:13 | - | 185,840 |
23.09.24 21:00:00 | - | 185,860 |
23.09.24 20:58:24 | - | 185,860 |
23.09.24 20:58:17 | - | 185,860 |
23.09.24 20:57:42 | - | 185,820 |
23.09.24 20:57:38 | - | 185,780 |
23.09.24 20:56:50 | - | 185,860 |
23.09.24 20:56:10 | - | 185,880 |
23.09.24 20:56:09 | - | 185,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:11 | - | 185,820 |
23.09.24 20:53:20 | - | 185,780 |
23.09.24 20:53:09 | - | 185,780 |
23.09.24 20:53:06 | - | 185,780 |
23.09.24 20:53:03 | - | 185,700 |
23.09.24 20:52:57 | - | 185,700 |
23.09.24 20:52:15 | - | 185,660 |
23.09.24 20:52:11 | - | 185,620 |
23.09.24 20:52:08 | - | 185,700 |
23.09.24 20:52:01 | - | 185,620 |
23.09.24 20:50:39 | - | 185,580 |
23.09.24 20:50:00 | - | 185,560 |
23.09.24 20:49:33 | - | 185,560 |
23.09.24 20:49:32 | - | 185,520 |
23.09.24 20:49:09 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:05 | - | 185,560 |
23.09.24 20:47:09 | - | 185,660 |
23.09.24 20:46:09 | - | 185,700 |
23.09.24 20:45:48 | - | 185,680 |
23.09.24 20:45:36 | - | 185,640 |
23.09.24 20:43:39 | - | 185,660 |
23.09.24 20:43:38 | - | 185,640 |
23.09.24 20:43:33 | - | 185,680 |
23.09.24 20:43:31 | - | 185,720 |
23.09.24 20:43:03 | - | 185,740 |
23.09.24 20:41:38 | - | 185,720 |
23.09.24 20:41:24 | - | 185,700 |
23.09.24 20:40:02 | - | 185,700 |
23.09.24 20:39:31 | - | 185,680 |
23.09.24 20:37:29 | - | 185,620 |