WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 15:36:05 | - | 217,050 |
24.02.25 15:36:04 | - | 216,800 |
24.02.25 15:35:53 | - | 216,400 |
24.02.25 15:35:47 | - | 216,550 |
24.02.25 15:35:38 | - | 216,450 |
24.02.25 15:35:03 | - | 216,800 |
24.02.25 15:35:01 | - | 216,850 |
24.02.25 15:34:55 | - | 216,800 |
24.02.25 15:34:47 | - | 216,750 |
24.02.25 15:34:34 | - | 216,550 |
24.02.25 15:34:30 | - | 216,550 |
24.02.25 15:34:22 | - | 216,450 |
24.02.25 15:34:19 | - | 217,000 |
24.02.25 15:34:17 | - | 217,050 |
24.02.25 15:33:47 | - | 216,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 15:33:27 | - | 216,850 |
24.02.25 15:33:12 | - | 216,750 |
24.02.25 15:32:51 | - | 216,650 |
24.02.25 15:32:25 | - | 216,550 |
24.02.25 15:32:21 | - | 216,450 |
24.02.25 15:31:54 | - | 216,550 |
24.02.25 15:31:35 | - | 216,450 |
24.02.25 15:31:20 | - | 216,350 |
24.02.25 15:30:50 | - | 216,250 |
24.02.25 15:30:23 | - | 216,150 |
24.02.25 15:28:37 | - | 217,500 |
24.02.25 15:28:14 | - | 217,550 |
24.02.25 15:28:10 | - | 217,800 |
24.02.25 15:28:09 | - | 217,850 |
24.02.25 15:28:03 | - | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 15:27:58 | - | 217,500 |
24.02.25 15:27:56 | - | 217,450 |
24.02.25 15:27:53 | - | 217,550 |
24.02.25 15:27:51 | - | 217,450 |
24.02.25 15:27:45 | - | 217,550 |
24.02.25 15:27:39 | - | 217,450 |
24.02.25 15:27:18 | - | 217,550 |
24.02.25 15:27:16 | - | 217,550 |
24.02.25 15:26:44 | - | 217,600 |
24.02.25 15:26:38 | - | 217,700 |
24.02.25 15:26:37 | - | 217,600 |
24.02.25 15:26:33 | - | 217,700 |
24.02.25 15:26:08 | - | 217,600 |
24.02.25 15:26:06 | - | 217,700 |
24.02.25 15:25:58 | - | 217,600 |