WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:04 | - | 185,920 |
23.09.24 21:49:56 | - | 185,840 |
23.09.24 21:49:48 | - | 185,820 |
23.09.24 21:49:27 | - | 185,820 |
23.09.24 21:49:15 | - | 185,860 |
23.09.24 21:49:00 | - | 185,920 |
23.09.24 21:48:40 | - | 185,880 |
23.09.24 21:48:36 | - | 185,880 |
23.09.24 21:48:25 | - | 185,940 |
23.09.24 21:48:04 | - | 185,960 |
23.09.24 21:47:21 | - | 185,940 |
23.09.24 21:47:16 | - | 185,880 |
23.09.24 21:46:59 | - | 185,940 |
23.09.24 21:46:58 | - | 186,000 |
23.09.24 21:46:53 | - | 185,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:46 | - | 185,900 |
23.09.24 21:45:24 | - | 185,900 |
23.09.24 21:44:45 | - | 185,920 |
23.09.24 21:44:29 | - | 185,880 |
23.09.24 21:44:14 | - | 185,920 |
23.09.24 21:44:13 | - | 185,920 |
23.09.24 21:43:58 | - | 185,940 |
23.09.24 21:43:35 | - | 185,900 |
23.09.24 21:42:20 | - | 185,940 |
23.09.24 21:41:50 | - | 185,900 |
23.09.24 21:41:35 | - | 185,880 |
23.09.24 21:41:28 | - | 185,900 |
23.09.24 21:40:28 | - | 185,980 |
23.09.24 21:40:00 | - | 186,020 |
23.09.24 21:39:37 | - | 185,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:26 | - | 186,040 |
23.09.24 21:38:20 | - | 186,000 |
23.09.24 21:38:07 | - | 185,960 |
23.09.24 21:38:01 | - | 185,920 |
23.09.24 21:37:58 | - | 185,980 |
23.09.24 21:37:23 | - | 186,040 |
23.09.24 21:37:08 | - | 186,040 |
23.09.24 21:36:33 | - | 186,040 |
23.09.24 21:36:33 | - | 186,000 |
23.09.24 21:36:32 | - | 186,000 |
23.09.24 21:36:32 | - | 185,960 |
23.09.24 21:36:14 | - | 185,900 |
23.09.24 21:36:07 | - | 185,940 |
23.09.24 21:36:07 | - | 185,900 |
23.09.24 21:35:54 | - | 185,940 |