WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:43:31 | - | 185,720 |
23.09.24 20:43:03 | - | 185,740 |
23.09.24 20:41:38 | - | 185,720 |
23.09.24 20:41:24 | - | 185,700 |
23.09.24 20:40:02 | - | 185,700 |
23.09.24 20:39:31 | - | 185,680 |
23.09.24 20:37:29 | - | 185,620 |
23.09.24 20:34:18 | - | 185,620 |
23.09.24 20:34:03 | - | 185,700 |
23.09.24 20:34:00 | - | 185,680 |
23.09.24 20:33:15 | - | 185,640 |
23.09.24 20:27:57 | - | 185,600 |
23.09.24 20:26:43 | - | 185,680 |
23.09.24 20:25:41 | - | 185,640 |
23.09.24 20:22:29 | - | 185,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:21:25 | - | 185,700 |
23.09.24 20:20:31 | - | 185,640 |
23.09.24 20:20:12 | - | 185,600 |
23.09.24 20:19:09 | - | 185,580 |
23.09.24 20:18:26 | - | 185,620 |
23.09.24 20:16:12 | - | 185,660 |
23.09.24 20:15:48 | - | 185,620 |
23.09.24 20:15:47 | - | 185,560 |
23.09.24 20:15:05 | - | 185,540 |
23.09.24 20:14:43 | - | 185,640 |
23.09.24 20:14:30 | - | 185,640 |
23.09.24 20:14:02 | - | 185,660 |
23.09.24 20:13:17 | - | 185,680 |
23.09.24 20:13:12 | - | 185,720 |
23.09.24 20:10:25 | - | 185,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:09:25 | - | 185,820 |
23.09.24 20:09:16 | - | 185,740 |
23.09.24 20:08:25 | - | 185,740 |
23.09.24 20:08:23 | - | 185,840 |
23.09.24 20:08:21 | - | 185,840 |
23.09.24 20:08:12 | - | 185,820 |
23.09.24 20:07:46 | - | 185,760 |
23.09.24 20:07:42 | - | 185,760 |
23.09.24 20:06:55 | - | 185,760 |
23.09.24 20:06:54 | - | 185,720 |
23.09.24 20:05:47 | - | 185,700 |
23.09.24 20:05:47 | - | 185,660 |
23.09.24 20:05:46 | - | 185,640 |
23.09.24 20:04:38 | - | 185,600 |
23.09.24 20:04:24 | - | 185,640 |