WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:25 | - | 185,740 |
23.09.24 19:22:54 | - | 185,700 |
23.09.24 19:22:53 | - | 185,660 |
23.09.24 19:22:35 | - | 185,660 |
23.09.24 19:22:33 | - | 185,700 |
23.09.24 19:20:03 | - | 185,620 |
23.09.24 19:18:53 | - | 185,680 |
23.09.24 19:17:07 | - | 185,680 |
23.09.24 19:16:28 | - | 185,700 |
23.09.24 19:15:47 | - | 185,760 |
23.09.24 19:15:45 | - | 185,760 |
23.09.24 19:15:27 | - | 185,760 |
23.09.24 19:15:26 | - | 185,740 |
23.09.24 19:15:16 | - | 185,700 |
23.09.24 19:15:14 | - | 185,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:12 | - | 185,700 |
23.09.24 19:14:29 | - | 185,740 |
23.09.24 19:14:14 | - | 185,700 |
23.09.24 19:13:23 | - | 185,620 |
23.09.24 19:13:21 | - | 185,720 |
23.09.24 19:11:03 | - | 185,640 |
23.09.24 19:10:37 | - | 185,640 |
23.09.24 19:10:35 | - | 185,660 |
23.09.24 19:09:59 | - | 185,620 |
23.09.24 19:08:29 | - | 185,540 |
23.09.24 19:08:18 | - | 185,540 |
23.09.24 19:07:51 | - | 185,480 |
23.09.24 19:06:32 | - | 185,440 |
23.09.24 19:06:04 | - | 185,480 |
23.09.24 19:06:03 | - | 185,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:06:03 | - | 185,520 |
23.09.24 19:04:36 | - | 185,620 |
23.09.24 19:04:04 | - | 185,640 |
23.09.24 19:03:48 | - | 185,640 |
23.09.24 19:03:46 | - | 185,600 |
23.09.24 19:03:26 | - | 185,580 |
23.09.24 19:03:06 | - | 185,620 |
23.09.24 19:01:09 | - | 185,580 |
23.09.24 19:01:03 | - | 185,680 |
23.09.24 19:00:32 | - | 185,680 |
23.09.24 19:00:21 | - | 185,660 |
23.09.24 19:00:01 | - | 185,640 |
23.09.24 19:00:00 | - | 185,600 |
23.09.24 18:59:45 | - | 185,660 |
23.09.24 18:59:43 | - | 185,660 |