WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:58 | - | 185,600 |
23.09.24 18:36:52 | - | 185,640 |
23.09.24 18:36:47 | - | 185,720 |
23.09.24 18:36:01 | - | 185,760 |
23.09.24 18:35:32 | - | 185,780 |
23.09.24 18:34:45 | - | 185,820 |
23.09.24 18:34:43 | - | 185,780 |
23.09.24 18:34:24 | - | 185,780 |
23.09.24 18:33:48 | - | 185,780 |
23.09.24 18:33:04 | - | 185,800 |
23.09.24 18:33:03 | - | 185,800 |
23.09.24 18:33:00 | - | 185,840 |
23.09.24 18:32:57 | - | 185,900 |
23.09.24 18:31:04 | - | 185,940 |
23.09.24 18:30:41 | - | 185,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:08 | - | 185,900 |
23.09.24 18:29:13 | - | 185,900 |
23.09.24 18:28:56 | - | 185,880 |
23.09.24 18:26:57 | - | 185,900 |
23.09.24 18:26:15 | - | 185,900 |
23.09.24 18:26:14 | - | 185,880 |
23.09.24 18:26:02 | - | 185,860 |
23.09.24 18:25:56 | - | 185,840 |
23.09.24 18:25:47 | - | 185,820 |
23.09.24 18:25:15 | - | 185,800 |
23.09.24 18:25:08 | - | 185,780 |
23.09.24 18:24:50 | - | 185,760 |
23.09.24 18:23:04 | - | 185,780 |
23.09.24 18:23:00 | - | 185,820 |
23.09.24 18:22:57 | - | 185,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:31 | - | 185,680 |
23.09.24 18:21:26 | - | 185,580 |
23.09.24 18:20:42 | - | 185,580 |
23.09.24 18:18:47 | - | 185,560 |
23.09.24 18:18:46 | - | 185,560 |
23.09.24 18:18:38 | - | 185,560 |
23.09.24 18:18:20 | - | 185,560 |
23.09.24 18:17:28 | - | 185,480 |
23.09.24 18:17:07 | - | 185,520 |
23.09.24 18:16:49 | - | 185,520 |
23.09.24 18:16:42 | - | 185,540 |
23.09.24 18:16:20 | - | 185,520 |
23.09.24 18:16:08 | - | 185,520 |
23.09.24 18:15:45 | - | 185,480 |
23.09.24 18:15:42 | - | 185,500 |