WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:11:33 | - | 204,350 |
28.01.25 17:11:30 | - | 204,300 |
28.01.25 17:11:19 | - | 204,350 |
28.01.25 17:11:15 | - | 204,300 |
28.01.25 17:10:55 | - | 204,350 |
28.01.25 17:10:53 | - | 204,300 |
28.01.25 17:09:59 | - | 204,350 |
28.01.25 17:09:40 | - | 204,300 |
28.01.25 17:09:21 | - | 204,300 |
28.01.25 17:09:09 | - | 204,250 |
28.01.25 17:09:00 | - | 204,300 |
28.01.25 17:08:57 | - | 204,250 |
28.01.25 17:08:29 | - | 204,300 |
28.01.25 17:08:26 | - | 204,250 |
28.01.25 17:08:22 | - | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:08:16 | - | 204,250 |
28.01.25 17:08:07 | - | 204,300 |
28.01.25 17:08:06 | - | 204,250 |
28.01.25 17:08:05 | - | 204,350 |
28.01.25 17:08:04 | - | 204,250 |
28.01.25 17:08:03 | - | 204,400 |
28.01.25 17:07:58 | - | 204,400 |
28.01.25 17:07:56 | - | 204,350 |
28.01.25 17:07:54 | - | 204,400 |
28.01.25 17:07:50 | - | 204,350 |
28.01.25 17:07:48 | - | 204,350 |
28.01.25 17:07:24 | - | 204,400 |
28.01.25 17:07:22 | - | 204,400 |
28.01.25 17:06:59 | - | 204,450 |
28.01.25 17:06:56 | - | 204,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:06:52 | - | 204,450 |
28.01.25 17:06:48 | - | 204,500 |
28.01.25 17:06:47 | - | 204,500 |
28.01.25 17:06:20 | - | 204,600 |
28.01.25 17:06:17 | - | 204,550 |
28.01.25 17:06:16 | - | 204,550 |
28.01.25 17:06:14 | - | 204,550 |
28.01.25 17:06:13 | - | 204,550 |
28.01.25 17:05:57 | - | 204,500 |
28.01.25 17:05:47 | - | 204,550 |
28.01.25 17:05:45 | - | 204,600 |
28.01.25 17:05:39 | - | 204,550 |
28.01.25 17:05:38 | - | 204,600 |
28.01.25 17:05:36 | - | 204,600 |
28.01.25 17:05:35 | - | 204,550 |