WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:31 | - | 185,480 |
23.09.24 17:55:27 | - | 185,440 |
23.09.24 17:55:02 | - | 185,400 |
23.09.24 17:54:33 | - | 185,440 |
23.09.24 17:52:39 | - | 185,380 |
23.09.24 17:51:33 | - | 185,340 |
23.09.24 17:51:33 | - | 185,280 |
23.09.24 17:51:33 | - | 185,260 |
23.09.24 17:51:12 | - | 185,240 |
23.09.24 17:48:34 | - | 185,200 |
23.09.24 17:48:10 | - | 185,240 |
23.09.24 17:46:53 | - | 185,260 |
23.09.24 17:46:52 | - | 185,260 |
23.09.24 17:46:09 | - | 185,300 |
23.09.24 17:45:51 | - | 185,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:43 | - | 185,220 |
23.09.24 17:45:42 | - | 185,140 |
23.09.24 17:45:06 | - | 185,060 |
23.09.24 17:45:05 | - | 184,980 |
23.09.24 17:45:01 | - | 184,960 |
23.09.24 17:44:38 | - | 184,960 |
23.09.24 17:43:34 | - | 184,920 |
23.09.24 17:43:30 | - | 184,900 |
23.09.24 17:43:26 | - | 184,920 |
23.09.24 17:43:18 | - | 184,880 |
23.09.24 17:42:41 | - | 184,880 |
23.09.24 17:41:59 | - | 184,880 |
23.09.24 17:41:51 | - | 184,880 |
23.09.24 17:41:49 | - | 184,860 |
23.09.24 17:40:56 | - | 184,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:06 | - | 184,860 |
23.09.24 17:36:49 | - | 184,860 |
23.09.24 17:36:41 | - | 184,860 |
23.09.24 17:35:28 | - | 184,860 |
23.09.24 17:34:58 | - | 184,880 |
23.09.24 17:34:07 | - | 184,920 |
23.09.24 17:34:06 | - | 184,920 |
23.09.24 17:33:25 | - | 184,920 |
23.09.24 17:33:22 | - | 184,920 |
23.09.24 17:32:56 | - | 184,900 |
23.09.24 17:32:30 | - | 184,940 |
23.09.24 17:32:22 | - | 184,980 |
23.09.24 17:32:13 | - | 184,960 |
23.09.24 17:32:13 | - | 184,960 |
23.09.24 17:32:02 | - | 184,900 |