WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:02 | - | 184,800 |
23.09.24 17:10:35 | - | 184,780 |
23.09.24 17:10:26 | - | 184,780 |
23.09.24 17:09:56 | - | 184,740 |
23.09.24 17:09:54 | - | 184,760 |
23.09.24 17:09:33 | - | 184,740 |
23.09.24 17:09:32 | - | 184,860 |
23.09.24 17:09:23 | - | 184,780 |
23.09.24 17:09:03 | - | 184,880 |
23.09.24 17:08:53 | - | 184,840 |
23.09.24 17:08:41 | - | 184,840 |
23.09.24 17:08:17 | - | 184,820 |
23.09.24 17:08:08 | - | 184,820 |
23.09.24 17:08:08 | - | 184,780 |
23.09.24 17:07:40 | - | 184,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:49 | - | 184,700 |
23.09.24 17:06:03 | - | 184,600 |
23.09.24 17:05:03 | - | 184,660 |
23.09.24 17:04:21 | - | 184,640 |
23.09.24 17:04:16 | - | 184,680 |
23.09.24 17:03:33 | - | 184,640 |
23.09.24 17:03:08 | - | 184,620 |
23.09.24 17:02:08 | - | 184,580 |
23.09.24 17:02:07 | - | 184,540 |
23.09.24 17:02:03 | - | 184,500 |
23.09.24 17:01:02 | - | 184,480 |
23.09.24 17:00:16 | - | 184,440 |
23.09.24 16:59:03 | - | 184,460 |
23.09.24 16:58:44 | - | 184,500 |
23.09.24 16:58:15 | - | 184,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:06 | - | 184,380 |
23.09.24 16:57:55 | - | 184,380 |
23.09.24 16:57:31 | - | 184,360 |
23.09.24 16:57:16 | - | 184,380 |
23.09.24 16:57:07 | - | 184,340 |
23.09.24 16:57:06 | - | 184,380 |
23.09.24 16:57:04 | - | 184,340 |
23.09.24 16:56:54 | - | 184,380 |
23.09.24 16:56:54 | - | 184,380 |
23.09.24 16:56:53 | - | 184,420 |
23.09.24 16:56:49 | - | 184,500 |
23.09.24 16:56:32 | - | 184,500 |
23.09.24 16:55:59 | - | 184,480 |
23.09.24 16:55:24 | - | 184,440 |
23.09.24 16:55:06 | - | 184,580 |