WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:25 | - | 184,920 |
23.09.24 17:33:22 | - | 184,920 |
23.09.24 17:32:56 | - | 184,900 |
23.09.24 17:32:30 | - | 184,940 |
23.09.24 17:32:22 | - | 184,980 |
23.09.24 17:32:13 | - | 184,960 |
23.09.24 17:32:13 | - | 184,960 |
23.09.24 17:32:02 | - | 184,900 |
23.09.24 17:31:09 | - | 184,880 |
23.09.24 17:30:14 | - | 184,900 |
23.09.24 17:30:12 | - | 184,880 |
23.09.24 17:30:03 | - | 184,900 |
23.09.24 17:30:00 | - | 184,880 |
23.09.24 17:29:58 | - | 185,040 |
23.09.24 17:28:07 | - | 184,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:42 | - | 184,880 |
23.09.24 17:27:20 | - | 184,860 |
23.09.24 17:27:18 | - | 184,860 |
23.09.24 17:27:05 | - | 184,860 |
23.09.24 17:26:28 | - | 184,840 |
23.09.24 17:25:16 | - | 184,880 |
23.09.24 17:25:10 | - | 184,880 |
23.09.24 17:24:29 | - | 184,900 |
23.09.24 17:24:27 | - | 184,940 |
23.09.24 17:23:20 | - | 184,900 |
23.09.24 17:22:32 | - | 184,860 |
23.09.24 17:22:16 | - | 184,840 |
23.09.24 17:22:06 | - | 184,860 |
23.09.24 17:22:00 | - | 184,820 |
23.09.24 17:21:46 | - | 184,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:42 | - | 184,800 |
23.09.24 17:21:32 | - | 184,840 |
23.09.24 17:21:28 | - | 184,760 |
23.09.24 17:20:26 | - | 184,800 |
23.09.24 17:20:19 | - | 184,780 |
23.09.24 17:17:26 | - | 184,800 |
23.09.24 17:16:25 | - | 184,760 |
23.09.24 17:15:53 | - | 184,760 |
23.09.24 17:13:53 | - | 184,760 |
23.09.24 17:12:25 | - | 184,740 |
23.09.24 17:11:11 | - | 184,780 |
23.09.24 17:11:02 | - | 184,800 |
23.09.24 17:10:35 | - | 184,780 |
23.09.24 17:10:26 | - | 184,780 |
23.09.24 17:09:56 | - | 184,740 |