WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:28:40 | - | 204,000 |
28.01.25 17:28:39 | - | 204,000 |
28.01.25 17:28:38 | - | 204,000 |
28.01.25 17:28:30 | - | 203,950 |
28.01.25 17:28:16 | - | 204,000 |
28.01.25 17:28:13 | - | 204,000 |
28.01.25 17:28:05 | - | 203,950 |
28.01.25 17:28:03 | - | 203,950 |
28.01.25 17:27:50 | - | 203,950 |
28.01.25 17:27:37 | - | 204,000 |
28.01.25 17:27:22 | - | 203,950 |
28.01.25 17:27:21 | - | 204,000 |
28.01.25 17:27:19 | - | 203,950 |
28.01.25 17:27:17 | - | 204,000 |
28.01.25 17:27:06 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:26:33 | - | 203,950 |
28.01.25 17:26:32 | - | 204,000 |
28.01.25 17:26:27 | - | 203,950 |
28.01.25 17:26:26 | - | 204,000 |
28.01.25 17:26:24 | - | 203,950 |
28.01.25 17:26:21 | - | 203,950 |
28.01.25 17:26:19 | - | 203,950 |
28.01.25 17:25:57 | - | 203,950 |
28.01.25 17:25:55 | - | 203,900 |
28.01.25 17:25:53 | - | 204,050 |
28.01.25 17:25:45 | - | 204,050 |
28.01.25 17:25:42 | - | 204,050 |
28.01.25 17:25:36 | - | 204,050 |
28.01.25 17:25:33 | - | 204,050 |
28.01.25 17:25:26 | - | 204,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:25:24 | - | 204,150 |
28.01.25 17:25:23 | - | 204,150 |
28.01.25 17:25:22 | - | 204,100 |
28.01.25 17:24:33 | - | 204,150 |
28.01.25 17:24:22 | - | 204,150 |
28.01.25 17:24:21 | - | 204,200 |
28.01.25 17:24:16 | - | 204,150 |
28.01.25 17:24:15 | - | 204,200 |
28.01.25 17:24:07 | - | 204,250 |
28.01.25 17:24:03 | - | 204,200 |
28.01.25 17:23:44 | - | 204,300 |
28.01.25 17:23:42 | - | 204,250 |
28.01.25 17:23:35 | - | 204,200 |
28.01.25 17:22:12 | - | 204,150 |
28.01.25 17:21:58 | - | 204,150 |