WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:48 | - | 185,660 |
23.09.24 19:45:21 | - | 185,680 |
23.09.24 19:44:50 | - | 185,600 |
23.09.24 19:44:41 | - | 185,640 |
23.09.24 19:44:22 | - | 185,640 |
23.09.24 19:44:05 | - | 185,660 |
23.09.24 19:44:00 | - | 185,700 |
23.09.24 19:43:59 | - | 185,700 |
23.09.24 19:43:49 | - | 185,700 |
23.09.24 19:43:35 | - | 185,700 |
23.09.24 19:43:27 | - | 185,700 |
23.09.24 19:43:13 | - | 185,660 |
23.09.24 19:43:08 | - | 185,660 |
23.09.24 19:43:03 | - | 185,660 |
23.09.24 19:43:00 | - | 185,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:21 | - | 185,720 |
23.09.24 19:41:32 | - | 185,700 |
23.09.24 19:41:15 | - | 185,720 |
23.09.24 19:41:02 | - | 185,700 |
23.09.24 19:40:56 | - | 185,640 |
23.09.24 19:39:25 | - | 185,640 |
23.09.24 19:38:13 | - | 185,620 |
23.09.24 19:38:02 | - | 185,620 |
23.09.24 19:37:39 | - | 185,680 |
23.09.24 19:37:14 | - | 185,700 |
23.09.24 19:36:47 | - | 185,680 |
23.09.24 19:36:10 | - | 185,720 |
23.09.24 19:33:43 | - | 185,640 |
23.09.24 19:33:24 | - | 185,660 |
23.09.24 19:33:02 | - | 185,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:34 | - | 185,680 |
23.09.24 19:32:06 | - | 185,660 |
23.09.24 19:31:53 | - | 185,640 |
23.09.24 19:30:00 | - | 185,620 |
23.09.24 19:28:36 | - | 185,520 |
23.09.24 19:28:12 | - | 185,520 |
23.09.24 19:28:04 | - | 185,500 |
23.09.24 19:27:00 | - | 185,580 |
23.09.24 19:26:11 | - | 185,500 |
23.09.24 19:26:01 | - | 185,620 |
23.09.24 19:25:48 | - | 185,660 |
23.09.24 19:24:17 | - | 185,680 |
23.09.24 19:24:16 | - | 185,740 |
23.09.24 19:23:37 | - | 185,740 |
23.09.24 19:23:32 | - | 185,780 |