WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:41 | - | 185,900 |
24.09.24 13:04:01 | - | 185,880 |
24.09.24 13:04:00 | - | 185,900 |
24.09.24 13:03:57 | - | 185,860 |
24.09.24 13:03:57 | - | 185,900 |
24.09.24 13:03:57 | - | 185,920 |
24.09.24 13:03:56 | - | 185,880 |
24.09.24 13:03:55 | - | 185,860 |
24.09.24 13:03:54 | - | 185,880 |
24.09.24 13:03:50 | - | 185,920 |
24.09.24 13:02:09 | - | 185,900 |
24.09.24 13:02:07 | - | 185,900 |
24.09.24 13:01:21 | - | 185,920 |
24.09.24 13:01:11 | - | 185,920 |
24.09.24 13:00:25 | - | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:11 | - | 185,860 |
24.09.24 13:00:04 | - | 185,900 |
24.09.24 13:00:02 | - | 185,820 |
24.09.24 12:50:41 | - | 185,880 |
24.09.24 12:45:29 | - | 185,840 |
24.09.24 12:45:28 | - | 185,820 |
24.09.24 12:44:32 | - | 185,940 |
24.09.24 12:44:31 | - | 185,700 |
24.09.24 12:44:31 | - | 185,920 |
24.09.24 12:44:30 | - | 185,900 |
24.09.24 12:43:58 | - | 185,960 |
24.09.24 12:43:56 | - | 185,880 |
24.09.24 12:43:55 | - | 185,880 |
24.09.24 12:43:54 | - | 185,880 |
24.09.24 12:39:52 | - | 185,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:39:51 | - | 186,060 |
24.09.24 12:39:51 | - | 186,080 |
24.09.24 12:39:50 | - | 185,540 |
24.09.24 12:37:06 | - | 185,860 |
24.09.24 12:30:33 | - | 185,860 |
24.09.24 12:30:32 | - | 185,840 |
24.09.24 12:30:07 | - | 185,920 |
24.09.24 12:30:00 | - | 185,900 |
24.09.24 12:26:41 | - | 185,880 |
24.09.24 12:24:02 | - | 185,860 |
24.09.24 12:20:59 | - | 185,820 |
24.09.24 12:19:21 | - | 185,860 |
24.09.24 12:17:34 | - | 185,860 |
24.09.24 12:05:18 | - | 185,820 |
24.09.24 12:04:43 | - | 185,860 |