WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:20 | - | 185,840 |
24.09.24 17:16:07 | - | 185,740 |
24.09.24 17:15:02 | - | 185,700 |
24.09.24 17:14:35 | - | 185,800 |
24.09.24 17:14:19 | - | 185,760 |
24.09.24 17:14:16 | - | 185,780 |
24.09.24 17:13:57 | - | 185,760 |
24.09.24 17:13:56 | - | 185,820 |
24.09.24 17:13:02 | - | 185,760 |
24.09.24 17:12:32 | - | 185,860 |
24.09.24 17:11:57 | - | 185,840 |
24.09.24 17:11:47 | - | 185,740 |
24.09.24 17:11:35 | - | 185,760 |
24.09.24 17:10:31 | - | 185,760 |
24.09.24 17:10:21 | - | 185,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:13 | - | 185,660 |
24.09.24 17:09:44 | - | 185,480 |
24.09.24 17:09:41 | - | 185,440 |
24.09.24 17:09:11 | - | 185,480 |
24.09.24 17:09:08 | - | 185,480 |
24.09.24 17:09:08 | - | 185,520 |
24.09.24 17:08:40 | - | 185,600 |
24.09.24 17:08:33 | - | 185,620 |
24.09.24 17:08:01 | - | 185,600 |
24.09.24 17:07:57 | - | 185,580 |
24.09.24 17:07:47 | - | 185,620 |
24.09.24 17:07:33 | - | 185,620 |
24.09.24 17:07:32 | - | 185,680 |
24.09.24 17:06:05 | - | 185,680 |
24.09.24 17:05:50 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:48 | - | 185,780 |
24.09.24 17:05:09 | - | 185,820 |
24.09.24 17:05:04 | - | 185,760 |
24.09.24 17:05:03 | - | 185,760 |
24.09.24 17:05:01 | - | 185,760 |
24.09.24 17:04:58 | - | 185,760 |
24.09.24 17:04:44 | - | 185,720 |
24.09.24 17:04:42 | - | 185,780 |
24.09.24 17:04:33 | - | 185,880 |
24.09.24 17:03:38 | - | 185,840 |
24.09.24 17:03:35 | - | 185,860 |
24.09.24 17:03:31 | - | 185,980 |
24.09.24 17:03:29 | - | 185,940 |
24.09.24 17:03:21 | - | 185,840 |
24.09.24 17:03:13 | - | 185,800 |