WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:40 | - | 185,740 |
24.09.24 18:37:23 | - | 185,740 |
24.09.24 18:37:16 | - | 185,740 |
24.09.24 18:37:13 | - | 185,660 |
24.09.24 18:35:58 | - | 185,660 |
24.09.24 18:35:55 | - | 185,720 |
24.09.24 18:35:52 | - | 185,660 |
24.09.24 18:35:51 | - | 185,660 |
24.09.24 18:35:47 | - | 185,600 |
24.09.24 18:35:44 | - | 185,620 |
24.09.24 18:35:16 | - | 185,540 |
24.09.24 18:34:20 | - | 185,520 |
24.09.24 18:34:04 | - | 185,420 |
24.09.24 18:34:02 | - | 185,420 |
24.09.24 18:33:56 | - | 185,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:51 | - | 185,440 |
24.09.24 18:32:28 | - | 185,420 |
24.09.24 18:30:34 | - | 185,420 |
24.09.24 18:29:14 | - | 185,400 |
24.09.24 18:28:18 | - | 185,340 |
24.09.24 18:27:40 | - | 185,440 |
24.09.24 18:27:25 | - | 185,400 |
24.09.24 18:26:48 | - | 185,340 |
24.09.24 18:26:37 | - | 185,320 |
24.09.24 18:24:08 | - | 185,280 |
24.09.24 18:23:36 | - | 185,320 |
24.09.24 18:23:26 | - | 185,280 |
24.09.24 18:22:48 | - | 185,320 |
24.09.24 18:21:31 | - | 185,340 |
24.09.24 18:20:43 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:21 | - | 185,340 |
24.09.24 18:20:12 | - | 185,200 |
24.09.24 18:20:04 | - | 185,160 |
24.09.24 18:20:02 | - | 185,180 |
24.09.24 18:19:02 | - | 185,160 |
24.09.24 18:18:47 | - | 185,160 |
24.09.24 18:16:09 | - | 185,260 |
24.09.24 18:15:41 | - | 185,320 |
24.09.24 18:15:12 | - | 185,260 |
24.09.24 18:14:52 | - | 185,240 |
24.09.24 18:14:46 | - | 185,240 |
24.09.24 18:14:45 | - | 185,240 |
24.09.24 18:14:22 | - | 185,220 |
24.09.24 18:14:12 | - | 185,260 |
24.09.24 18:13:42 | - | 185,180 |