WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:43:50 | - | 185,220 |
24.09.24 19:43:40 | - | 185,260 |
24.09.24 19:42:43 | - | 185,220 |
24.09.24 19:41:41 | - | 185,240 |
24.09.24 19:41:26 | - | 185,240 |
24.09.24 19:39:18 | - | 185,240 |
24.09.24 19:37:49 | - | 185,300 |
24.09.24 19:35:10 | - | 185,340 |
24.09.24 19:34:24 | - | 185,300 |
24.09.24 19:34:17 | - | 185,300 |
24.09.24 19:33:48 | - | 185,380 |
24.09.24 19:32:07 | - | 185,380 |
24.09.24 19:31:19 | - | 185,400 |
24.09.24 19:31:01 | - | 185,380 |
24.09.24 19:30:52 | - | 185,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:34 | - | 185,440 |
24.09.24 19:30:10 | - | 185,380 |
24.09.24 19:27:29 | - | 185,340 |
24.09.24 19:27:11 | - | 185,340 |
24.09.24 19:26:06 | - | 185,380 |
24.09.24 19:24:17 | - | 185,420 |
24.09.24 19:24:02 | - | 185,480 |
24.09.24 19:24:01 | - | 185,480 |
24.09.24 19:23:51 | - | 185,520 |
24.09.24 19:23:34 | - | 185,480 |
24.09.24 19:23:33 | - | 185,500 |
24.09.24 19:22:58 | - | 185,620 |
24.09.24 19:22:56 | - | 185,580 |
24.09.24 19:22:40 | - | 185,500 |
24.09.24 19:22:28 | - | 185,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:20:07 | - | 185,620 |
24.09.24 19:19:47 | - | 185,580 |
24.09.24 19:19:40 | - | 185,660 |
24.09.24 19:19:38 | - | 185,600 |
24.09.24 19:18:22 | - | 185,560 |
24.09.24 19:17:37 | - | 185,660 |
24.09.24 19:16:39 | - | 185,620 |
24.09.24 19:14:42 | - | 185,680 |
24.09.24 19:14:31 | - | 185,700 |
24.09.24 19:14:05 | - | 185,680 |
24.09.24 19:13:42 | - | 185,640 |
24.09.24 19:13:09 | - | 185,560 |
24.09.24 19:13:00 | - | 185,620 |
24.09.24 19:11:41 | - | 185,640 |
24.09.24 19:11:03 | - | 185,640 |