WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:04 | - | 185,200 |
24.09.24 21:13:36 | - | 185,160 |
24.09.24 21:13:34 | - | 185,200 |
24.09.24 21:13:01 | - | 185,260 |
24.09.24 21:12:46 | - | 185,220 |
24.09.24 21:12:43 | - | 185,260 |
24.09.24 21:12:34 | - | 185,220 |
24.09.24 21:12:32 | - | 185,260 |
24.09.24 21:12:29 | - | 185,260 |
24.09.24 21:12:12 | - | 185,320 |
24.09.24 21:11:41 | - | 185,300 |
24.09.24 21:10:36 | - | 185,280 |
24.09.24 21:10:34 | - | 185,240 |
24.09.24 21:08:30 | - | 185,180 |
24.09.24 21:08:16 | - | 185,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:17 | - | 185,260 |
24.09.24 21:07:10 | - | 185,320 |
24.09.24 21:06:21 | - | 185,320 |
24.09.24 21:06:15 | - | 185,300 |
24.09.24 21:05:14 | - | 185,320 |
24.09.24 21:03:31 | - | 185,300 |
24.09.24 21:02:58 | - | 185,340 |
24.09.24 21:00:15 | - | 185,340 |
24.09.24 20:59:56 | - | 185,340 |
24.09.24 20:59:26 | - | 185,340 |
24.09.24 20:59:24 | - | 185,300 |
24.09.24 20:59:11 | - | 185,360 |
24.09.24 20:59:11 | - | 185,320 |
24.09.24 20:59:02 | - | 185,300 |
24.09.24 20:58:57 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:56 | - | 185,300 |
24.09.24 20:56:55 | - | 185,300 |
24.09.24 20:56:49 | - | 185,260 |
24.09.24 20:56:00 | - | 185,200 |
24.09.24 20:55:57 | - | 185,300 |
24.09.24 20:55:24 | - | 185,320 |
24.09.24 20:54:34 | - | 185,260 |
24.09.24 20:54:19 | - | 185,240 |
24.09.24 20:54:11 | - | 185,180 |
24.09.24 20:52:58 | - | 185,260 |
24.09.24 20:52:13 | - | 185,320 |
24.09.24 20:52:13 | - | 185,240 |
24.09.24 20:50:40 | - | 185,180 |
24.09.24 20:50:12 | - | 185,200 |
24.09.24 20:49:10 | - | 185,260 |