WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:43:00 | - | 185,220 |
25.09.24 08:32:10 | - | 185,220 |
25.09.24 08:21:18 | - | 185,220 |
25.09.24 08:19:58 | - | 185,220 |
25.09.24 08:19:04 | - | 185,220 |
25.09.24 08:18:10 | - | 185,220 |
25.09.24 08:17:31 | - | 185,220 |
25.09.24 08:16:05 | - | 185,220 |
25.09.24 08:15:01 | - | 185,220 |
25.09.24 08:13:27 | - | 185,220 |
25.09.24 08:12:25 | - | 185,020 |
25.09.24 08:11:40 | - | 185,220 |
25.09.24 08:09:52 | - | 185,220 |
25.09.24 08:08:31 | - | 185,020 |
25.09.24 08:06:22 | - | 185,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:06 | - | 184,560 |
25.09.24 08:00:01 | - | 184,460 |
25.09.24 07:53:30 | - | 184,360 |
25.09.24 07:44:38 | - | 184,320 |
25.09.24 07:40:10 | - | 184,380 |
25.09.24 07:34:47 | - | 184,420 |
24.09.24 21:59:58 | - | 185,560 |
24.09.24 21:59:55 | - | 185,400 |
24.09.24 21:59:52 | - | 185,380 |
24.09.24 21:59:47 | - | 185,500 |
24.09.24 21:59:37 | - | 185,540 |
24.09.24 21:59:36 | - | 185,500 |
24.09.24 21:59:35 | - | 185,500 |
24.09.24 21:59:26 | - | 185,460 |
24.09.24 21:59:23 | - | 185,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:14 | - | 185,460 |
24.09.24 21:59:13 | - | 185,420 |
24.09.24 21:58:39 | - | 185,460 |
24.09.24 21:58:33 | - | 185,420 |
24.09.24 21:58:16 | - | 185,460 |
24.09.24 21:57:47 | - | 185,440 |
24.09.24 21:57:42 | - | 185,440 |
24.09.24 21:57:40 | - | 185,420 |
24.09.24 21:57:33 | - | 185,440 |
24.09.24 21:57:23 | - | 185,400 |
24.09.24 21:56:51 | - | 185,360 |
24.09.24 21:56:39 | - | 185,320 |
24.09.24 21:56:26 | - | 185,260 |
24.09.24 21:56:25 | - | 185,300 |
24.09.24 21:56:13 | - | 185,280 |