WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:05 | - | 185,200 |
25.09.24 13:36:02 | - | 185,280 |
25.09.24 13:35:58 | - | 185,200 |
25.09.24 13:34:35 | - | 185,280 |
25.09.24 13:34:34 | - | 185,520 |
25.09.24 13:34:33 | - | 185,240 |
25.09.24 13:32:16 | - | 185,180 |
25.09.24 13:30:54 | - | 185,180 |
25.09.24 13:30:03 | - | 185,060 |
25.09.24 13:30:00 | - | 185,220 |
25.09.24 13:29:59 | - | 185,580 |
25.09.24 13:29:30 | - | 185,160 |
25.09.24 13:23:53 | - | 185,040 |
25.09.24 13:22:16 | - | 185,020 |
25.09.24 13:17:12 | - | 185,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:11 | - | 185,100 |
25.09.24 13:11:41 | - | 185,220 |
25.09.24 13:06:37 | - | 185,220 |
25.09.24 13:00:02 | - | 185,220 |
25.09.24 12:59:58 | - | 185,120 |
25.09.24 12:59:39 | - | 185,140 |
25.09.24 12:58:26 | - | 184,980 |
25.09.24 12:54:56 | - | 184,920 |
25.09.24 12:47:40 | - | 184,940 |
25.09.24 12:31:04 | - | 184,940 |
25.09.24 12:26:41 | - | 184,980 |
25.09.24 12:12:26 | - | 184,980 |
25.09.24 12:07:06 | - | 185,020 |
25.09.24 12:02:11 | - | 184,980 |
25.09.24 11:59:46 | - | 185,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:56:41 | - | 185,040 |
25.09.24 11:48:33 | - | 185,040 |
25.09.24 11:47:03 | - | 185,040 |
25.09.24 11:32:59 | - | 185,020 |
25.09.24 11:30:03 | - | 185,040 |
25.09.24 11:30:00 | - | 185,180 |
25.09.24 11:29:58 | - | 185,520 |
25.09.24 11:28:03 | - | 185,040 |
25.09.24 11:26:41 | - | 185,060 |
25.09.24 11:26:02 | - | 185,080 |
25.09.24 11:16:36 | - | 185,060 |
25.09.24 11:15:36 | - | 185,040 |
25.09.24 11:14:30 | - | 185,100 |
25.09.24 11:07:53 | - | 185,080 |
25.09.24 11:04:24 | - | 185,120 |