WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:24:57 | - | 185,180 |
25.09.24 14:24:56 | - | 185,220 |
25.09.24 14:24:55 | - | 185,260 |
25.09.24 14:23:44 | - | 185,200 |
25.09.24 14:23:42 | - | 185,200 |
25.09.24 14:23:30 | - | 185,200 |
25.09.24 14:23:29 | - | 185,200 |
25.09.24 14:20:26 | - | 185,200 |
25.09.24 14:20:26 | - | 185,200 |
25.09.24 14:20:00 | - | 185,200 |
25.09.24 14:19:56 | - | 185,180 |
25.09.24 14:19:16 | - | 185,200 |
25.09.24 14:17:19 | - | 185,240 |
25.09.24 14:10:32 | - | 185,180 |
25.09.24 14:09:15 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:04:08 | - | 185,180 |
25.09.24 14:04:07 | - | 185,180 |
25.09.24 14:03:53 | - | 185,180 |
25.09.24 14:03:53 | - | 185,180 |
25.09.24 14:03:36 | - | 185,180 |
25.09.24 14:03:35 | - | 185,180 |
25.09.24 14:01:19 | - | 185,180 |
25.09.24 14:01:18 | - | 185,240 |
25.09.24 14:01:15 | - | 185,180 |
25.09.24 14:01:14 | - | 185,240 |
25.09.24 14:01:13 | - | 185,240 |
25.09.24 14:01:11 | - | 185,180 |
25.09.24 14:01:10 | - | 185,220 |
25.09.24 14:01:09 | - | 185,280 |
25.09.24 14:00:57 | - | 185,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:09 | - | 185,180 |
25.09.24 14:00:08 | - | 185,220 |
25.09.24 13:59:43 | - | 185,200 |
25.09.24 13:59:42 | - | 185,240 |
25.09.24 13:58:45 | - | 185,220 |
25.09.24 13:58:44 | - | 185,200 |
25.09.24 13:58:24 | - | 185,220 |
25.09.24 13:58:23 | - | 185,200 |
25.09.24 13:58:20 | - | 185,220 |
25.09.24 13:58:19 | - | 185,200 |
25.09.24 13:58:19 | - | 185,080 |
25.09.24 13:58:18 | - | 185,200 |
25.09.24 13:54:41 | - | 185,200 |
25.09.24 13:54:31 | - | 185,200 |
25.09.24 13:54:31 | - | 185,200 |