WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:23 | - | 185,300 |
25.09.24 10:59:00 | - | 185,300 |
25.09.24 10:58:04 | - | 185,240 |
25.09.24 10:56:24 | - | 185,300 |
25.09.24 10:55:49 | - | 185,280 |
25.09.24 10:54:02 | - | 185,280 |
25.09.24 10:53:09 | - | 185,240 |
25.09.24 10:51:48 | - | 185,300 |
25.09.24 10:43:48 | - | 185,300 |
25.09.24 10:42:26 | - | 185,260 |
25.09.24 10:38:40 | - | 185,220 |
25.09.24 10:36:46 | - | 185,200 |
25.09.24 10:36:22 | - | 185,040 |
25.09.24 10:36:20 | - | 185,120 |
25.09.24 10:34:39 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:34:36 | - | 185,140 |
25.09.24 10:33:02 | - | 185,280 |
25.09.24 10:33:01 | - | 185,240 |
25.09.24 10:32:50 | - | 185,280 |
25.09.24 10:32:13 | - | 185,280 |
25.09.24 10:30:05 | - | 185,240 |
25.09.24 10:30:03 | - | 185,340 |
25.09.24 10:30:02 | - | 185,240 |
25.09.24 10:30:00 | - | 185,320 |
25.09.24 10:29:59 | - | 185,480 |
25.09.24 10:27:38 | - | 185,200 |
25.09.24 10:27:01 | - | 185,060 |
25.09.24 10:26:47 | - | 185,220 |
25.09.24 10:21:47 | - | 185,200 |
25.09.24 10:21:20 | - | 185,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:21:17 | - | 185,020 |
25.09.24 10:21:15 | - | 185,060 |
25.09.24 10:21:12 | - | 185,020 |
25.09.24 10:21:11 | - | 185,060 |
25.09.24 10:21:11 | - | 185,020 |
25.09.24 10:20:38 | - | 185,060 |
25.09.24 10:20:37 | - | 185,140 |
25.09.24 10:19:50 | - | 185,240 |
25.09.24 10:16:31 | - | 185,240 |
25.09.24 10:15:02 | - | 185,260 |
25.09.24 10:12:01 | - | 185,240 |
25.09.24 10:11:40 | - | 185,260 |
25.09.24 10:10:44 | - | 185,240 |
25.09.24 10:08:01 | - | 185,220 |
25.09.24 10:08:01 | - | 185,260 |