WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:56 | - | 185,240 |
24.09.24 21:55:55 | - | 185,200 |
24.09.24 21:55:48 | - | 185,160 |
24.09.24 21:55:42 | - | 185,200 |
24.09.24 21:55:33 | - | 185,240 |
24.09.24 21:55:08 | - | 185,180 |
24.09.24 21:54:55 | - | 185,200 |
24.09.24 21:54:45 | - | 185,160 |
24.09.24 21:54:43 | - | 185,120 |
24.09.24 21:54:37 | - | 185,180 |
24.09.24 21:54:33 | - | 185,140 |
24.09.24 21:54:30 | - | 185,100 |
24.09.24 21:54:14 | - | 185,140 |
24.09.24 21:53:21 | - | 185,120 |
24.09.24 21:53:00 | - | 185,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:00 | - | 185,040 |
24.09.24 21:52:37 | - | 185,100 |
24.09.24 21:52:25 | - | 185,060 |
24.09.24 21:52:16 | - | 185,020 |
24.09.24 21:52:16 | - | 184,980 |
24.09.24 21:52:11 | - | 185,040 |
24.09.24 21:52:11 | - | 185,000 |
24.09.24 21:52:00 | - | 184,960 |
24.09.24 21:51:47 | - | 185,000 |
24.09.24 21:51:40 | - | 184,960 |
24.09.24 21:51:36 | - | 185,020 |
24.09.24 21:51:29 | - | 185,060 |
24.09.24 21:51:09 | - | 185,020 |
24.09.24 21:49:49 | - | 184,900 |
24.09.24 21:49:35 | - | 184,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:24 | - | 184,980 |
24.09.24 21:48:12 | - | 184,980 |
24.09.24 21:47:59 | - | 184,920 |
24.09.24 21:47:58 | - | 184,960 |
24.09.24 21:47:42 | - | 184,920 |
24.09.24 21:47:15 | - | 184,880 |
24.09.24 21:47:03 | - | 184,940 |
24.09.24 21:45:58 | - | 184,900 |
24.09.24 21:44:55 | - | 184,960 |
24.09.24 21:44:51 | - | 184,920 |
24.09.24 21:44:21 | - | 184,960 |
24.09.24 21:44:20 | - | 185,000 |
24.09.24 21:44:20 | - | 184,960 |
24.09.24 21:41:44 | - | 185,020 |
24.09.24 21:41:08 | - | 185,080 |