WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:19:37 | - | 184,860 |
24.09.24 20:18:17 | - | 184,900 |
24.09.24 20:18:02 | - | 184,940 |
24.09.24 20:17:57 | - | 184,960 |
24.09.24 20:17:53 | - | 185,000 |
24.09.24 20:16:20 | - | 185,060 |
24.09.24 20:15:55 | - | 185,080 |
24.09.24 20:15:54 | - | 185,100 |
24.09.24 20:15:40 | - | 185,140 |
24.09.24 20:15:40 | - | 185,140 |
24.09.24 20:15:28 | - | 185,180 |
24.09.24 20:15:11 | - | 185,180 |
24.09.24 20:14:18 | - | 185,240 |
24.09.24 20:14:15 | - | 185,120 |
24.09.24 20:12:59 | - | 185,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:58 | - | 185,120 |
24.09.24 20:10:04 | - | 185,080 |
24.09.24 20:09:35 | - | 185,120 |
24.09.24 20:07:41 | - | 185,040 |
24.09.24 20:06:44 | - | 185,140 |
24.09.24 20:06:44 | - | 185,120 |
24.09.24 20:04:45 | - | 185,040 |
24.09.24 20:04:45 | - | 185,100 |
24.09.24 20:03:13 | - | 185,160 |
24.09.24 20:02:35 | - | 185,180 |
24.09.24 20:01:48 | - | 185,160 |
24.09.24 20:01:04 | - | 185,120 |
24.09.24 20:00:00 | - | 185,120 |
24.09.24 19:59:22 | - | 185,100 |
24.09.24 19:56:41 | - | 185,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:16 | - | 185,040 |
24.09.24 19:56:05 | - | 185,080 |
24.09.24 19:55:09 | - | 185,120 |
24.09.24 19:54:59 | - | 185,160 |
24.09.24 19:53:58 | - | 185,180 |
24.09.24 19:52:50 | - | 185,240 |
24.09.24 19:52:49 | - | 185,200 |
24.09.24 19:51:59 | - | 185,140 |
24.09.24 19:50:46 | - | 185,140 |
24.09.24 19:49:40 | - | 185,140 |
24.09.24 19:49:03 | - | 185,180 |
24.09.24 19:46:31 | - | 185,160 |
24.09.24 19:45:46 | - | 185,140 |
24.09.24 19:44:06 | - | 185,140 |
24.09.24 19:43:53 | - | 185,200 |