WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:02 | - | 185,560 |
24.09.24 19:10:30 | - | 185,640 |
24.09.24 19:09:20 | - | 185,600 |
24.09.24 19:09:20 | - | 185,660 |
24.09.24 19:07:50 | - | 185,660 |
24.09.24 19:07:21 | - | 185,660 |
24.09.24 19:07:03 | - | 185,620 |
24.09.24 19:05:13 | - | 185,580 |
24.09.24 19:05:04 | - | 185,640 |
24.09.24 19:05:03 | - | 185,640 |
24.09.24 19:04:59 | - | 185,640 |
24.09.24 19:04:00 | - | 185,620 |
24.09.24 19:03:49 | - | 185,620 |
24.09.24 19:02:44 | - | 185,600 |
24.09.24 19:01:06 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:22 | - | 185,600 |
24.09.24 18:59:50 | - | 185,580 |
24.09.24 18:59:40 | - | 185,700 |
24.09.24 18:59:08 | - | 185,720 |
24.09.24 18:59:01 | - | 185,660 |
24.09.24 18:59:01 | - | 185,600 |
24.09.24 18:57:52 | - | 185,580 |
24.09.24 18:57:01 | - | 185,580 |
24.09.24 18:56:21 | - | 185,560 |
24.09.24 18:54:30 | - | 185,520 |
24.09.24 18:53:17 | - | 185,480 |
24.09.24 18:53:10 | - | 185,440 |
24.09.24 18:51:57 | - | 185,520 |
24.09.24 18:51:50 | - | 185,480 |
24.09.24 18:51:16 | - | 185,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:48:19 | - | 185,500 |
24.09.24 18:48:18 | - | 185,500 |
24.09.24 18:45:18 | - | 185,600 |
24.09.24 18:45:13 | - | 185,620 |
24.09.24 18:44:00 | - | 185,700 |
24.09.24 18:43:28 | - | 185,760 |
24.09.24 18:43:14 | - | 185,760 |
24.09.24 18:43:14 | - | 185,800 |
24.09.24 18:41:28 | - | 185,840 |
24.09.24 18:41:19 | - | 185,680 |
24.09.24 18:40:31 | - | 185,660 |
24.09.24 18:40:30 | - | 185,640 |
24.09.24 18:40:15 | - | 185,660 |
24.09.24 18:40:07 | - | 185,700 |
24.09.24 18:40:01 | - | 185,660 |