WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:49:06 | - | 185,200 |
24.09.24 20:48:39 | - | 185,320 |
24.09.24 20:47:24 | - | 185,320 |
24.09.24 20:44:59 | - | 185,280 |
24.09.24 20:43:15 | - | 185,200 |
24.09.24 20:42:47 | - | 185,220 |
24.09.24 20:42:46 | - | 185,300 |
24.09.24 20:40:53 | - | 185,180 |
24.09.24 20:40:53 | - | 185,180 |
24.09.24 20:40:46 | - | 185,180 |
24.09.24 20:40:43 | - | 185,180 |
24.09.24 20:40:37 | - | 185,180 |
24.09.24 20:40:29 | - | 185,160 |
24.09.24 20:40:29 | - | 185,100 |
24.09.24 20:39:57 | - | 185,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:34 | - | 185,040 |
24.09.24 20:38:50 | - | 185,020 |
24.09.24 20:37:08 | - | 184,980 |
24.09.24 20:36:59 | - | 185,000 |
24.09.24 20:35:42 | - | 184,880 |
24.09.24 20:35:37 | - | 184,900 |
24.09.24 20:35:36 | - | 184,860 |
24.09.24 20:35:34 | - | 184,780 |
24.09.24 20:34:13 | - | 184,760 |
24.09.24 20:34:10 | - | 184,760 |
24.09.24 20:33:54 | - | 184,720 |
24.09.24 20:33:37 | - | 184,680 |
24.09.24 20:32:42 | - | 184,640 |
24.09.24 20:30:35 | - | 184,600 |
24.09.24 20:30:26 | - | 184,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:22 | - | 184,700 |
24.09.24 20:29:55 | - | 184,780 |
24.09.24 20:28:53 | - | 184,840 |
24.09.24 20:28:01 | - | 184,820 |
24.09.24 20:27:13 | - | 184,780 |
24.09.24 20:27:00 | - | 184,780 |
24.09.24 20:26:40 | - | 184,760 |
24.09.24 20:25:12 | - | 184,780 |
24.09.24 20:23:42 | - | 184,780 |
24.09.24 20:23:00 | - | 184,780 |
24.09.24 20:22:21 | - | 184,820 |
24.09.24 20:21:53 | - | 184,780 |
24.09.24 20:21:39 | - | 184,820 |
24.09.24 20:21:27 | - | 184,840 |
24.09.24 20:20:16 | - | 184,860 |