WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:00 | - | 185,040 |
24.09.24 21:39:45 | - | 185,000 |
24.09.24 21:39:24 | - | 185,060 |
24.09.24 21:39:05 | - | 185,120 |
24.09.24 21:39:00 | - | 185,080 |
24.09.24 21:38:57 | - | 185,120 |
24.09.24 21:38:38 | - | 185,180 |
24.09.24 21:38:10 | - | 185,280 |
24.09.24 21:37:30 | - | 185,220 |
24.09.24 21:37:01 | - | 185,220 |
24.09.24 21:36:34 | - | 185,240 |
24.09.24 21:35:34 | - | 185,260 |
24.09.24 21:35:12 | - | 185,240 |
24.09.24 21:35:02 | - | 185,200 |
24.09.24 21:34:01 | - | 185,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:48 | - | 185,200 |
24.09.24 21:32:12 | - | 185,260 |
24.09.24 21:31:18 | - | 185,280 |
24.09.24 21:31:06 | - | 185,240 |
24.09.24 21:31:04 | - | 185,240 |
24.09.24 21:30:49 | - | 185,180 |
24.09.24 21:30:20 | - | 185,180 |
24.09.24 21:30:18 | - | 185,240 |
24.09.24 21:28:38 | - | 185,140 |
24.09.24 21:28:37 | - | 185,240 |
24.09.24 21:27:32 | - | 185,100 |
24.09.24 21:26:53 | - | 185,160 |
24.09.24 21:26:44 | - | 185,120 |
24.09.24 21:26:41 | - | 185,100 |
24.09.24 21:25:34 | - | 185,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:32 | - | 185,120 |
24.09.24 21:25:28 | - | 185,120 |
24.09.24 21:24:26 | - | 185,220 |
24.09.24 21:23:52 | - | 185,180 |
24.09.24 21:22:22 | - | 185,140 |
24.09.24 21:22:06 | - | 185,180 |
24.09.24 21:21:33 | - | 185,200 |
24.09.24 21:21:14 | - | 185,180 |
24.09.24 21:20:38 | - | 185,160 |
24.09.24 21:19:19 | - | 185,120 |
24.09.24 21:19:18 | - | 185,180 |
24.09.24 21:16:59 | - | 185,180 |
24.09.24 21:15:30 | - | 185,140 |
24.09.24 21:15:30 | - | 185,180 |
24.09.24 21:15:20 | - | 185,140 |