WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:59 | - | 185,220 |
25.09.24 10:07:58 | - | 185,260 |
25.09.24 10:07:57 | - | 185,220 |
25.09.24 10:07:54 | - | 185,260 |
25.09.24 10:07:51 | - | 185,220 |
25.09.24 10:07:45 | - | 185,260 |
25.09.24 10:07:44 | - | 185,220 |
25.09.24 10:07:43 | - | 185,260 |
25.09.24 10:07:42 | - | 185,220 |
25.09.24 10:07:39 | - | 185,260 |
25.09.24 10:07:31 | - | 185,220 |
25.09.24 10:06:53 | - | 185,260 |
25.09.24 10:06:53 | - | 185,220 |
25.09.24 10:06:52 | - | 185,260 |
25.09.24 10:06:51 | - | 185,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:05 | - | 185,260 |
25.09.24 10:03:24 | - | 185,260 |
25.09.24 10:03:23 | - | 185,220 |
25.09.24 10:01:30 | - | 185,080 |
25.09.24 09:56:40 | - | 185,020 |
25.09.24 09:55:44 | - | 185,020 |
25.09.24 09:50:08 | - | 185,020 |
25.09.24 09:47:39 | - | 185,020 |
25.09.24 09:45:49 | - | 185,020 |
25.09.24 09:43:19 | - | 185,020 |
25.09.24 09:35:54 | - | 185,020 |
25.09.24 09:35:53 | - | 185,120 |
25.09.24 09:35:02 | - | 185,020 |
25.09.24 09:31:24 | - | 185,020 |
25.09.24 09:30:00 | - | 185,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:58 | - | 185,300 |
25.09.24 09:28:46 | - | 185,020 |
25.09.24 09:25:23 | - | 185,020 |
25.09.24 09:23:35 | - | 185,020 |
25.09.24 09:22:02 | - | 185,020 |
25.09.24 09:21:31 | - | 184,580 |
25.09.24 09:21:20 | - | 185,020 |
25.09.24 09:20:37 | - | 184,560 |
25.09.24 09:17:01 | - | 185,020 |
25.09.24 09:07:21 | - | 184,520 |
25.09.24 09:02:07 | - | 184,460 |
25.09.24 09:02:06 | - | 184,880 |
25.09.24 08:54:31 | - | 185,220 |
25.09.24 08:48:41 | - | 185,220 |
25.09.24 08:47:04 | - | 185,220 |