WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:52:01 | - | 185,200 |
25.09.24 13:52:00 | - | 185,220 |
25.09.24 13:50:43 | - | 185,200 |
25.09.24 13:50:42 | - | 185,240 |
25.09.24 13:50:26 | - | 185,180 |
25.09.24 13:50:25 | - | 185,240 |
25.09.24 13:49:12 | - | 185,200 |
25.09.24 13:49:11 | - | 185,240 |
25.09.24 13:47:26 | - | 185,220 |
25.09.24 13:47:26 | - | 185,240 |
25.09.24 13:47:00 | - | 185,220 |
25.09.24 13:45:21 | - | 185,220 |
25.09.24 13:40:21 | - | 185,200 |
25.09.24 13:38:52 | - | 185,180 |
25.09.24 13:38:33 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:38:31 | - | 185,280 |
25.09.24 13:38:15 | - | 185,180 |
25.09.24 13:38:10 | - | 185,260 |
25.09.24 13:38:05 | - | 185,180 |
25.09.24 13:38:01 | - | 185,260 |
25.09.24 13:38:00 | - | 185,220 |
25.09.24 13:37:55 | - | 185,180 |
25.09.24 13:37:52 | - | 185,220 |
25.09.24 13:37:47 | - | 185,260 |
25.09.24 13:37:47 | - | 185,220 |
25.09.24 13:37:42 | - | 185,180 |
25.09.24 13:37:40 | - | 185,220 |
25.09.24 13:37:38 | - | 185,260 |
25.09.24 13:37:31 | - | 185,180 |
25.09.24 13:37:30 | - | 185,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:37:29 | - | 185,220 |
25.09.24 13:37:18 | - | 185,180 |
25.09.24 13:37:12 | - | 185,200 |
25.09.24 13:37:11 | - | 185,240 |
25.09.24 13:37:10 | - | 185,240 |
25.09.24 13:37:00 | - | 185,180 |
25.09.24 13:36:58 | - | 185,240 |
25.09.24 13:36:51 | - | 185,180 |
25.09.24 13:36:44 | - | 185,200 |
25.09.24 13:36:38 | - | 185,240 |
25.09.24 13:36:34 | - | 185,200 |
25.09.24 13:36:33 | - | 185,260 |
25.09.24 13:36:32 | - | 185,220 |
25.09.24 13:36:14 | - | 185,200 |
25.09.24 13:36:06 | - | 185,260 |