WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:11:21 | - | 185,080 |
25.09.24 15:11:18 | - | 185,040 |
25.09.24 15:11:17 | - | 185,140 |
25.09.24 15:11:16 | - | 185,060 |
25.09.24 15:11:10 | - | 185,100 |
25.09.24 15:09:18 | - | 185,040 |
25.09.24 15:09:07 | - | 185,040 |
25.09.24 15:08:05 | - | 185,040 |
25.09.24 15:07:31 | - | 185,060 |
25.09.24 15:03:55 | - | 185,060 |
25.09.24 15:02:40 | - | 185,020 |
25.09.24 14:57:02 | - | 185,060 |
25.09.24 14:56:27 | - | 185,080 |
25.09.24 14:56:26 | - | 185,160 |
25.09.24 14:56:17 | - | 185,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:16 | - | 185,340 |
25.09.24 14:56:01 | - | 185,260 |
25.09.24 14:56:00 | - | 185,220 |
25.09.24 14:55:44 | - | 185,260 |
25.09.24 14:55:43 | - | 185,140 |
25.09.24 14:53:02 | - | 185,260 |
25.09.24 14:51:39 | - | 185,240 |
25.09.24 14:51:03 | - | 185,100 |
25.09.24 14:51:01 | - | 185,240 |
25.09.24 14:50:49 | - | 185,080 |
25.09.24 14:50:45 | - | 185,240 |
25.09.24 14:49:42 | - | 185,080 |
25.09.24 14:48:05 | - | 185,060 |
25.09.24 14:47:28 | - | 185,060 |
25.09.24 14:47:25 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:47:24 | - | 185,180 |
25.09.24 14:45:18 | - | 185,260 |
25.09.24 14:45:18 | - | 185,120 |
25.09.24 14:43:29 | - | 185,200 |
25.09.24 14:43:29 | - | 185,380 |
25.09.24 14:38:31 | - | 185,200 |
25.09.24 14:38:29 | - | 185,140 |
25.09.24 14:34:47 | - | 185,240 |
25.09.24 14:33:49 | - | 185,060 |
25.09.24 14:33:48 | - | 185,160 |
25.09.24 14:31:02 | - | 185,100 |
25.09.24 14:30:31 | - | 185,060 |
25.09.24 14:30:21 | - | 185,240 |
25.09.24 14:25:23 | - | 185,260 |
25.09.24 14:25:22 | - | 185,220 |