WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:10 | - | 184,800 |
25.09.24 16:12:35 | - | 184,760 |
25.09.24 16:11:55 | - | 184,720 |
25.09.24 16:11:03 | - | 184,680 |
25.09.24 16:10:19 | - | 184,640 |
25.09.24 16:10:18 | - | 184,780 |
25.09.24 16:10:01 | - | 184,780 |
25.09.24 16:09:51 | - | 184,740 |
25.09.24 16:09:48 | - | 184,740 |
25.09.24 16:09:38 | - | 184,860 |
25.09.24 16:09:33 | - | 184,820 |
25.09.24 16:09:20 | - | 184,860 |
25.09.24 16:08:27 | - | 184,860 |
25.09.24 16:06:03 | - | 184,880 |
25.09.24 16:05:59 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:44 | - | 185,000 |
25.09.24 16:05:35 | - | 184,960 |
25.09.24 16:05:21 | - | 184,940 |
25.09.24 16:03:24 | - | 184,980 |
25.09.24 16:03:08 | - | 184,980 |
25.09.24 16:03:03 | - | 184,960 |
25.09.24 16:02:47 | - | 185,000 |
25.09.24 16:01:54 | - | 185,020 |
25.09.24 16:01:53 | - | 185,180 |
25.09.24 16:01:43 | - | 185,000 |
25.09.24 16:01:35 | - | 184,980 |
25.09.24 16:01:31 | - | 184,980 |
25.09.24 16:01:27 | - | 184,940 |
25.09.24 16:01:21 | - | 184,960 |
25.09.24 16:01:15 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:08 | - | 184,960 |
25.09.24 16:01:06 | - | 185,000 |
25.09.24 16:00:55 | - | 184,980 |
25.09.24 16:00:46 | - | 184,940 |
25.09.24 16:00:41 | - | 184,900 |
25.09.24 16:00:19 | - | 184,860 |
25.09.24 15:59:25 | - | 184,820 |
25.09.24 15:58:41 | - | 184,800 |
25.09.24 15:58:16 | - | 184,780 |
25.09.24 15:57:57 | - | 184,740 |
25.09.24 15:57:33 | - | 184,700 |
25.09.24 15:57:24 | - | 184,680 |
25.09.24 15:57:18 | - | 184,700 |
25.09.24 15:57:05 | - | 184,660 |
25.09.24 15:57:01 | - | 184,620 |