WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:16 | - | 185,640 |
25.09.24 17:10:14 | - | 185,600 |
25.09.24 17:10:00 | - | 185,600 |
25.09.24 17:09:48 | - | 185,560 |
25.09.24 17:09:26 | - | 185,560 |
25.09.24 17:09:12 | - | 185,580 |
25.09.24 17:09:02 | - | 185,560 |
25.09.24 17:08:22 | - | 185,520 |
25.09.24 17:08:18 | - | 185,620 |
25.09.24 17:07:41 | - | 185,540 |
25.09.24 17:07:01 | - | 185,480 |
25.09.24 17:06:32 | - | 185,520 |
25.09.24 17:06:11 | - | 185,500 |
25.09.24 17:04:43 | - | 185,460 |
25.09.24 17:04:10 | - | 185,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:54 | - | 185,460 |
25.09.24 17:03:52 | - | 185,420 |
25.09.24 17:03:51 | - | 185,460 |
25.09.24 17:03:28 | - | 185,420 |
25.09.24 17:03:15 | - | 185,420 |
25.09.24 17:02:03 | - | 185,460 |
25.09.24 17:01:57 | - | 185,560 |
25.09.24 17:01:38 | - | 185,520 |
25.09.24 17:01:35 | - | 185,520 |
25.09.24 17:01:32 | - | 185,520 |
25.09.24 17:00:14 | - | 185,520 |
25.09.24 17:00:11 | - | 185,640 |
25.09.24 17:00:09 | - | 185,600 |
25.09.24 17:00:04 | - | 185,540 |
25.09.24 16:59:52 | - | 185,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:57 | - | 185,440 |
25.09.24 16:58:48 | - | 185,460 |
25.09.24 16:58:45 | - | 185,460 |
25.09.24 16:58:36 | - | 185,520 |
25.09.24 16:58:35 | - | 185,460 |
25.09.24 16:58:34 | - | 185,520 |
25.09.24 16:58:33 | - | 185,460 |
25.09.24 16:58:30 | - | 185,500 |
25.09.24 16:58:27 | - | 185,460 |
25.09.24 16:58:26 | - | 185,520 |
25.09.24 16:58:25 | - | 185,460 |
25.09.24 16:58:18 | - | 185,500 |
25.09.24 16:58:12 | - | 185,460 |
25.09.24 16:58:07 | - | 185,380 |
25.09.24 16:58:05 | - | 185,440 |