WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:09:54 | - | 186,320 |
25.09.24 18:09:02 | - | 186,280 |
25.09.24 18:08:22 | - | 186,300 |
25.09.24 18:07:45 | - | 186,340 |
25.09.24 18:07:10 | - | 186,300 |
25.09.24 18:06:57 | - | 186,280 |
25.09.24 18:06:37 | - | 186,260 |
25.09.24 18:05:56 | - | 186,280 |
25.09.24 18:05:39 | - | 186,260 |
25.09.24 18:05:12 | - | 186,260 |
25.09.24 18:04:48 | - | 186,240 |
25.09.24 18:04:10 | - | 186,260 |
25.09.24 18:04:07 | - | 186,380 |
25.09.24 18:03:11 | - | 186,340 |
25.09.24 18:02:50 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:27 | - | 186,340 |
25.09.24 18:01:27 | - | 186,360 |
25.09.24 18:01:22 | - | 186,460 |
25.09.24 18:00:41 | - | 186,500 |
25.09.24 18:00:40 | - | 186,560 |
25.09.24 17:59:42 | - | 186,520 |
25.09.24 17:59:26 | - | 186,500 |
25.09.24 17:59:08 | - | 186,600 |
25.09.24 17:59:05 | - | 186,600 |
25.09.24 17:58:11 | - | 186,520 |
25.09.24 17:58:07 | - | 186,520 |
25.09.24 17:57:38 | - | 186,540 |
25.09.24 17:57:20 | - | 186,500 |
25.09.24 17:56:36 | - | 186,440 |
25.09.24 17:56:24 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:17 | - | 186,440 |
25.09.24 17:56:06 | - | 186,400 |
25.09.24 17:55:38 | - | 186,440 |
25.09.24 17:55:37 | - | 186,420 |
25.09.24 17:55:12 | - | 186,420 |
25.09.24 17:54:56 | - | 186,400 |
25.09.24 17:54:52 | - | 186,380 |
25.09.24 17:54:32 | - | 186,340 |
25.09.24 17:53:11 | - | 186,320 |
25.09.24 17:53:09 | - | 186,300 |
25.09.24 17:53:05 | - | 186,320 |
25.09.24 17:53:05 | - | 186,400 |
25.09.24 17:53:04 | - | 186,360 |
25.09.24 17:53:03 | - | 186,320 |
25.09.24 17:53:00 | - | 186,300 |