WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:02 | - | 186,080 |
25.09.24 19:47:29 | - | 186,060 |
25.09.24 19:47:05 | - | 186,080 |
25.09.24 19:46:46 | - | 186,140 |
25.09.24 19:46:44 | - | 186,100 |
25.09.24 19:46:38 | - | 186,080 |
25.09.24 19:46:32 | - | 186,100 |
25.09.24 19:44:33 | - | 186,080 |
25.09.24 19:44:26 | - | 186,120 |
25.09.24 19:43:47 | - | 186,160 |
25.09.24 19:42:59 | - | 186,200 |
25.09.24 19:42:46 | - | 186,240 |
25.09.24 19:42:29 | - | 186,240 |
25.09.24 19:42:26 | - | 186,200 |
25.09.24 19:42:22 | - | 186,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:37 | - | 186,140 |
25.09.24 19:41:26 | - | 186,120 |
25.09.24 19:40:50 | - | 186,140 |
25.09.24 19:36:19 | - | 186,100 |
25.09.24 19:36:13 | - | 186,100 |
25.09.24 19:35:13 | - | 186,080 |
25.09.24 19:33:45 | - | 186,020 |
25.09.24 19:32:53 | - | 185,920 |
25.09.24 19:32:46 | - | 185,980 |
25.09.24 19:32:40 | - | 185,960 |
25.09.24 19:32:39 | - | 186,000 |
25.09.24 19:32:39 | - | 186,000 |
25.09.24 19:32:07 | - | 185,980 |
25.09.24 19:31:56 | - | 186,020 |
25.09.24 19:31:48 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:31:28 | - | 185,960 |
25.09.24 19:31:26 | - | 186,000 |
25.09.24 19:31:04 | - | 185,960 |
25.09.24 19:30:42 | - | 186,020 |
25.09.24 19:30:29 | - | 186,060 |
25.09.24 19:29:34 | - | 186,080 |
25.09.24 19:29:17 | - | 186,000 |
25.09.24 19:28:34 | - | 186,020 |
25.09.24 19:28:31 | - | 186,040 |
25.09.24 19:28:07 | - | 186,120 |
25.09.24 19:26:50 | - | 186,080 |
25.09.24 19:26:23 | - | 186,100 |
25.09.24 19:25:50 | - | 186,160 |
25.09.24 19:25:41 | - | 186,240 |
25.09.24 19:25:18 | - | 186,200 |