WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:36:54 | - | 186,280 |
25.09.24 20:36:44 | - | 186,340 |
25.09.24 20:34:59 | - | 186,360 |
25.09.24 20:34:25 | - | 186,340 |
25.09.24 20:31:05 | - | 186,300 |
25.09.24 20:30:30 | - | 186,320 |
25.09.24 20:29:54 | - | 186,320 |
25.09.24 20:27:34 | - | 186,340 |
25.09.24 20:27:24 | - | 186,340 |
25.09.24 20:27:23 | - | 186,300 |
25.09.24 20:26:41 | - | 186,280 |
25.09.24 20:26:06 | - | 186,280 |
25.09.24 20:25:22 | - | 186,340 |
25.09.24 20:25:22 | - | 186,320 |
25.09.24 20:25:05 | - | 186,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:24:35 | - | 186,280 |
25.09.24 20:23:32 | - | 186,220 |
25.09.24 20:23:04 | - | 186,200 |
25.09.24 20:22:06 | - | 186,160 |
25.09.24 20:21:40 | - | 186,140 |
25.09.24 20:20:52 | - | 186,100 |
25.09.24 20:18:40 | - | 186,160 |
25.09.24 20:18:04 | - | 186,120 |
25.09.24 20:18:02 | - | 186,120 |
25.09.24 20:18:02 | - | 186,100 |
25.09.24 20:18:01 | - | 186,060 |
25.09.24 20:15:09 | - | 186,080 |
25.09.24 20:15:05 | - | 186,100 |
25.09.24 20:15:00 | - | 186,200 |
25.09.24 20:14:01 | - | 186,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:12:07 | - | 186,140 |
25.09.24 20:11:51 | - | 186,140 |
25.09.24 20:11:47 | - | 186,200 |
25.09.24 20:11:44 | - | 186,160 |
25.09.24 20:11:41 | - | 186,160 |
25.09.24 20:11:40 | - | 186,120 |
25.09.24 20:11:05 | - | 186,100 |
25.09.24 20:10:21 | - | 186,080 |
25.09.24 20:09:50 | - | 186,040 |
25.09.24 20:09:47 | - | 186,080 |
25.09.24 20:09:28 | - | 186,120 |
25.09.24 20:08:16 | - | 186,140 |
25.09.24 20:07:34 | - | 186,200 |
25.09.24 20:07:34 | - | 186,120 |
25.09.24 20:07:06 | - | 186,080 |