WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:01 | - | 186,500 |
25.09.24 21:55:56 | - | 186,540 |
25.09.24 21:55:49 | - | 186,480 |
25.09.24 21:55:46 | - | 186,480 |
25.09.24 21:55:42 | - | 186,520 |
25.09.24 21:55:36 | - | 186,560 |
25.09.24 21:55:22 | - | 186,600 |
25.09.24 21:55:15 | - | 186,640 |
25.09.24 21:55:08 | - | 186,580 |
25.09.24 21:54:30 | - | 186,620 |
25.09.24 21:54:23 | - | 186,580 |
25.09.24 21:54:09 | - | 186,620 |
25.09.24 21:54:07 | - | 186,560 |
25.09.24 21:54:05 | - | 186,520 |
25.09.24 21:53:17 | - | 186,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:16 | - | 186,600 |
25.09.24 21:53:08 | - | 186,620 |
25.09.24 21:53:07 | - | 186,580 |
25.09.24 21:53:03 | - | 186,620 |
25.09.24 21:52:56 | - | 186,680 |
25.09.24 21:52:51 | - | 186,640 |
25.09.24 21:52:45 | - | 186,680 |
25.09.24 21:52:37 | - | 186,620 |
25.09.24 21:52:29 | - | 186,580 |
25.09.24 21:52:04 | - | 186,620 |
25.09.24 21:51:48 | - | 186,600 |
25.09.24 21:51:08 | - | 186,560 |
25.09.24 21:51:03 | - | 186,500 |
25.09.24 21:50:08 | - | 186,600 |
25.09.24 21:49:39 | - | 186,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:30 | - | 186,620 |
25.09.24 21:49:14 | - | 186,620 |
25.09.24 21:49:10 | - | 186,600 |
25.09.24 21:48:29 | - | 186,560 |
25.09.24 21:48:19 | - | 186,520 |
25.09.24 21:48:00 | - | 186,480 |
25.09.24 21:47:33 | - | 186,540 |
25.09.24 21:47:32 | - | 186,500 |
25.09.24 21:46:10 | - | 186,460 |
25.09.24 21:46:02 | - | 186,460 |
25.09.24 21:46:02 | - | 186,500 |
25.09.24 21:45:28 | - | 186,540 |
25.09.24 21:44:18 | - | 186,500 |
25.09.24 21:44:17 | - | 186,460 |
25.09.24 21:44:01 | - | 186,440 |