WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:10 | - | 187,140 |
26.09.24 10:57:02 | - | 187,200 |
26.09.24 10:46:45 | - | 187,220 |
26.09.24 10:41:47 | - | 187,160 |
26.09.24 10:37:53 | - | 187,180 |
26.09.24 10:31:28 | - | 186,860 |
26.09.24 10:30:31 | - | 186,980 |
26.09.24 10:30:25 | - | 187,040 |
26.09.24 10:30:19 | - | 186,980 |
26.09.24 10:30:17 | - | 186,800 |
26.09.24 10:29:58 | - | 187,660 |
26.09.24 10:27:28 | - | 187,040 |
26.09.24 10:25:58 | - | 187,020 |
26.09.24 10:21:10 | - | 187,080 |
26.09.24 10:09:46 | - | 187,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:08 | - | 187,080 |
26.09.24 10:07:05 | - | 187,040 |
26.09.24 10:06:04 | - | 187,120 |
26.09.24 10:06:03 | - | 187,040 |
26.09.24 10:05:24 | - | 187,080 |
26.09.24 10:04:49 | - | 187,140 |
26.09.24 10:04:39 | - | 187,080 |
26.09.24 10:04:38 | - | 187,140 |
26.09.24 10:04:37 | - | 187,080 |
26.09.24 10:04:36 | - | 187,020 |
26.09.24 10:04:33 | - | 186,520 |
26.09.24 10:04:02 | - | 186,480 |
26.09.24 10:04:00 | - | 186,540 |
26.09.24 10:03:59 | - | 186,480 |
26.09.24 10:03:58 | - | 186,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:57 | - | 186,480 |
26.09.24 10:03:56 | - | 186,540 |
26.09.24 10:03:55 | - | 186,480 |
26.09.24 10:03:54 | - | 186,540 |
26.09.24 10:03:53 | - | 186,480 |
26.09.24 10:02:37 | - | 186,540 |
26.09.24 10:02:01 | - | 186,580 |
26.09.24 10:02:00 | - | 186,500 |
26.09.24 10:01:22 | - | 186,360 |
26.09.24 10:01:21 | - | 186,560 |
26.09.24 10:01:19 | - | 186,480 |
26.09.24 10:00:29 | - | 186,540 |
26.09.24 09:59:48 | - | 186,940 |
26.09.24 09:59:28 | - | 186,960 |
26.09.24 09:56:55 | - | 186,900 |