WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:11 | - | 186,980 |
26.09.24 13:15:00 | - | 187,080 |
26.09.24 13:14:02 | - | 187,020 |
26.09.24 13:11:47 | - | 187,020 |
26.09.24 13:10:34 | - | 187,020 |
26.09.24 13:10:24 | - | 187,100 |
26.09.24 13:10:22 | - | 187,020 |
26.09.24 13:07:14 | - | 187,100 |
26.09.24 13:06:42 | - | 187,160 |
26.09.24 13:02:33 | - | 187,100 |
26.09.24 13:00:50 | - | 187,100 |
26.09.24 13:00:35 | - | 187,160 |
26.09.24 13:00:03 | - | 187,220 |
26.09.24 12:58:04 | - | 187,160 |
26.09.24 12:58:03 | - | 187,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:01 | - | 187,060 |
26.09.24 12:58:01 | - | 187,160 |
26.09.24 12:55:47 | - | 187,220 |
26.09.24 12:55:08 | - | 187,260 |
26.09.24 12:55:06 | - | 187,180 |
26.09.24 12:52:08 | - | 187,240 |
26.09.24 12:49:37 | - | 187,220 |
26.09.24 12:49:36 | - | 187,140 |
26.09.24 12:49:35 | - | 187,220 |
26.09.24 12:49:34 | - | 187,140 |
26.09.24 12:49:33 | - | 187,220 |
26.09.24 12:49:32 | - | 187,140 |
26.09.24 12:49:31 | - | 187,220 |
26.09.24 12:49:30 | - | 187,140 |
26.09.24 12:49:29 | - | 187,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:28 | - | 187,140 |
26.09.24 12:49:27 | - | 187,220 |
26.09.24 12:49:26 | - | 187,140 |
26.09.24 12:49:25 | - | 187,220 |
26.09.24 12:49:23 | - | 187,140 |
26.09.24 12:49:22 | - | 187,220 |
26.09.24 12:49:21 | - | 187,140 |
26.09.24 12:49:20 | - | 187,220 |
26.09.24 12:49:19 | - | 187,140 |
26.09.24 12:49:18 | - | 187,220 |
26.09.24 12:49:17 | - | 187,140 |
26.09.24 12:49:16 | - | 187,220 |
26.09.24 12:49:15 | - | 187,140 |
26.09.24 12:49:14 | - | 187,220 |
26.09.24 12:49:14 | - | 187,140 |