WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:09 | - | 186,920 |
26.09.24 13:30:03 | - | 187,140 |
26.09.24 13:30:02 | - | 187,020 |
26.09.24 13:30:01 | - | 186,820 |
26.09.24 13:29:59 | - | 187,060 |
26.09.24 13:29:58 | - | 187,080 |
26.09.24 13:29:48 | - | 186,940 |
26.09.24 13:29:47 | - | 187,000 |
26.09.24 13:29:44 | - | 186,940 |
26.09.24 13:29:41 | - | 187,000 |
26.09.24 13:29:38 | - | 186,940 |
26.09.24 13:29:37 | - | 187,000 |
26.09.24 13:29:34 | - | 186,940 |
26.09.24 13:29:14 | - | 187,000 |
26.09.24 13:29:11 | - | 187,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:10 | - | 186,960 |
26.09.24 13:29:10 | - | 186,900 |
26.09.24 13:29:08 | - | 186,900 |
26.09.24 13:29:07 | - | 187,040 |
26.09.24 13:29:00 | - | 187,140 |
26.09.24 13:28:56 | - | 186,980 |
26.09.24 13:28:55 | - | 187,060 |
26.09.24 13:28:55 | - | 187,140 |
26.09.24 13:28:55 | - | 187,080 |
26.09.24 13:28:53 | - | 186,980 |
26.09.24 13:26:59 | - | 187,120 |
26.09.24 13:26:59 | - | 187,060 |
26.09.24 13:26:58 | - | 187,120 |
26.09.24 13:26:57 | - | 187,060 |
26.09.24 13:26:56 | - | 187,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:55 | - | 187,060 |
26.09.24 13:26:53 | - | 187,120 |
26.09.24 13:26:51 | - | 187,060 |
26.09.24 13:26:47 | - | 187,120 |
26.09.24 13:24:01 | - | 187,120 |
26.09.24 13:22:17 | - | 187,100 |
26.09.24 13:22:16 | - | 187,060 |
26.09.24 13:22:15 | - | 187,100 |
26.09.24 13:22:14 | - | 187,060 |
26.09.24 13:21:38 | - | 187,100 |
26.09.24 13:21:37 | - | 187,060 |
26.09.24 13:21:37 | - | 187,100 |
26.09.24 13:17:26 | - | 187,100 |
26.09.24 13:17:22 | - | 187,000 |
26.09.24 13:17:12 | - | 187,060 |