WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:56 | - | 187,260 |
26.09.24 12:34:54 | - | 187,320 |
26.09.24 12:34:53 | - | 187,260 |
26.09.24 12:34:52 | - | 187,320 |
26.09.24 12:34:51 | - | 187,260 |
26.09.24 12:34:50 | - | 187,320 |
26.09.24 12:34:48 | - | 187,260 |
26.09.24 12:34:37 | - | 187,340 |
26.09.24 12:34:36 | - | 187,280 |
26.09.24 12:34:36 | - | 187,340 |
26.09.24 12:34:35 | - | 187,280 |
26.09.24 12:33:21 | - | 187,340 |
26.09.24 12:30:20 | - | 187,260 |
26.09.24 12:30:19 | - | 187,320 |
26.09.24 12:30:13 | - | 187,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:11 | - | 187,300 |
26.09.24 12:30:09 | - | 187,220 |
26.09.24 12:26:47 | - | 187,000 |
26.09.24 12:24:08 | - | 187,020 |
26.09.24 12:16:43 | - | 187,020 |
26.09.24 12:14:46 | - | 187,000 |
26.09.24 12:04:58 | - | 187,020 |
26.09.24 11:59:35 | - | 187,040 |
26.09.24 11:56:47 | - | 187,020 |
26.09.24 11:54:28 | - | 187,000 |
26.09.24 11:47:44 | - | 186,980 |
26.09.24 11:41:47 | - | 187,040 |
26.09.24 11:35:13 | - | 187,040 |
26.09.24 11:30:03 | - | 187,020 |
26.09.24 11:30:00 | - | 187,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:58 | - | 187,180 |
26.09.24 11:29:48 | - | 187,020 |
26.09.24 11:29:48 | - | 186,800 |
26.09.24 11:28:12 | - | 186,920 |
26.09.24 11:22:44 | - | 187,020 |
26.09.24 11:19:58 | - | 187,020 |
26.09.24 11:15:44 | - | 186,940 |
26.09.24 11:14:19 | - | 187,000 |
26.09.24 11:14:18 | - | 186,840 |
26.09.24 11:11:55 | - | 186,980 |
26.09.24 11:11:55 | - | 186,760 |
26.09.24 11:11:47 | - | 186,880 |
26.09.24 11:10:05 | - | 186,860 |
26.09.24 11:09:32 | - | 186,920 |
26.09.24 11:05:48 | - | 187,020 |