WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:55 | - | 186,760 |
26.09.24 09:51:01 | - | 186,560 |
26.09.24 09:47:48 | - | 186,500 |
26.09.24 09:44:04 | - | 186,560 |
26.09.24 09:43:39 | - | 186,500 |
26.09.24 09:39:04 | - | 186,560 |
26.09.24 09:38:31 | - | 186,600 |
26.09.24 09:37:13 | - | 186,540 |
26.09.24 09:36:24 | - | 186,600 |
26.09.24 09:35:01 | - | 186,460 |
26.09.24 09:32:05 | - | 186,460 |
26.09.24 09:31:34 | - | 186,440 |
26.09.24 09:30:24 | - | 186,300 |
26.09.24 09:30:00 | - | 186,320 |
26.09.24 09:29:58 | - | 186,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:01 | - | 186,360 |
26.09.24 09:13:02 | - | 186,400 |
26.09.24 09:12:45 | - | 186,520 |
26.09.24 09:07:48 | - | 186,400 |
26.09.24 09:07:30 | - | 186,460 |
26.09.24 09:04:54 | - | 186,400 |
26.09.24 09:04:54 | - | 186,540 |
26.09.24 09:04:25 | - | 186,780 |
26.09.24 09:02:36 | - | 186,440 |
26.09.24 09:02:32 | - | 186,460 |
26.09.24 09:02:31 | - | 186,440 |
26.09.24 09:02:30 | - | 186,460 |
26.09.24 09:01:56 | - | 186,460 |
26.09.24 09:01:56 | - | 186,460 |
26.09.24 09:01:48 | - | 186,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:45 | - | 186,460 |
26.09.24 09:01:37 | - | 186,440 |
26.09.24 09:01:33 | - | 186,460 |
26.09.24 09:00:35 | - | 186,460 |
26.09.24 09:00:16 | - | 186,460 |
26.09.24 09:00:12 | - | 186,520 |
26.09.24 09:00:09 | - | 186,460 |
26.09.24 09:00:07 | - | 186,520 |
26.09.24 09:00:05 | - | 186,460 |
26.09.24 09:00:04 | - | 186,520 |
26.09.24 08:48:30 | - | 186,520 |
26.09.24 08:43:50 | - | 186,480 |
26.09.24 08:41:48 | - | 186,580 |
26.09.24 08:33:25 | - | 186,560 |
26.09.24 08:33:24 | - | 186,480 |