WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:57 | - | 186,400 |
25.09.24 21:42:52 | - | 186,360 |
25.09.24 21:42:35 | - | 186,420 |
25.09.24 21:42:13 | - | 186,440 |
25.09.24 21:41:36 | - | 186,440 |
25.09.24 21:41:16 | - | 186,480 |
25.09.24 21:40:28 | - | 186,440 |
25.09.24 21:37:08 | - | 186,440 |
25.09.24 21:37:07 | - | 186,500 |
25.09.24 21:36:57 | - | 186,420 |
25.09.24 21:36:56 | - | 186,460 |
25.09.24 21:36:51 | - | 186,420 |
25.09.24 21:36:44 | - | 186,460 |
25.09.24 21:36:25 | - | 186,480 |
25.09.24 21:36:12 | - | 186,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:05 | - | 186,460 |
25.09.24 21:36:05 | - | 186,460 |
25.09.24 21:35:41 | - | 186,460 |
25.09.24 21:35:26 | - | 186,460 |
25.09.24 21:35:23 | - | 186,500 |
25.09.24 21:35:20 | - | 186,500 |
25.09.24 21:35:15 | - | 186,460 |
25.09.24 21:34:24 | - | 186,440 |
25.09.24 21:34:23 | - | 186,400 |
25.09.24 21:33:41 | - | 186,480 |
25.09.24 21:33:26 | - | 186,460 |
25.09.24 21:33:16 | - | 186,420 |
25.09.24 21:32:26 | - | 186,380 |
25.09.24 21:32:02 | - | 186,360 |
25.09.24 21:30:42 | - | 186,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:38 | - | 186,280 |
25.09.24 21:30:10 | - | 186,280 |
25.09.24 21:28:12 | - | 186,240 |
25.09.24 21:27:45 | - | 186,280 |
25.09.24 21:26:41 | - | 186,260 |
25.09.24 21:23:16 | - | 186,240 |
25.09.24 21:22:31 | - | 186,280 |
25.09.24 21:21:12 | - | 186,240 |
25.09.24 21:19:38 | - | 186,240 |
25.09.24 21:19:21 | - | 186,340 |
25.09.24 21:18:04 | - | 186,320 |
25.09.24 21:17:42 | - | 186,320 |
25.09.24 21:17:17 | - | 186,400 |
25.09.24 21:17:08 | - | 186,360 |
25.09.24 21:15:54 | - | 186,320 |