WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:15:46 | - | 186,360 |
25.09.24 21:14:37 | - | 186,380 |
25.09.24 21:12:27 | - | 186,380 |
25.09.24 21:12:14 | - | 186,420 |
25.09.24 21:10:27 | - | 186,420 |
25.09.24 21:10:13 | - | 186,460 |
25.09.24 21:10:00 | - | 186,420 |
25.09.24 21:08:21 | - | 186,420 |
25.09.24 21:08:10 | - | 186,440 |
25.09.24 21:08:09 | - | 186,420 |
25.09.24 21:08:09 | - | 186,420 |
25.09.24 21:05:49 | - | 186,400 |
25.09.24 20:59:53 | - | 186,380 |
25.09.24 20:59:06 | - | 186,400 |
25.09.24 20:58:02 | - | 186,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:00 | - | 186,340 |
25.09.24 20:57:51 | - | 186,380 |
25.09.24 20:57:33 | - | 186,360 |
25.09.24 20:57:29 | - | 186,320 |
25.09.24 20:56:04 | - | 186,360 |
25.09.24 20:55:49 | - | 186,320 |
25.09.24 20:54:54 | - | 186,380 |
25.09.24 20:54:38 | - | 186,380 |
25.09.24 20:53:35 | - | 186,380 |
25.09.24 20:51:10 | - | 186,360 |
25.09.24 20:51:03 | - | 186,400 |
25.09.24 20:51:00 | - | 186,360 |
25.09.24 20:50:36 | - | 186,380 |
25.09.24 20:50:09 | - | 186,360 |
25.09.24 20:50:06 | - | 186,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:49:30 | - | 186,360 |
25.09.24 20:48:14 | - | 186,320 |
25.09.24 20:47:51 | - | 186,280 |
25.09.24 20:46:17 | - | 186,180 |
25.09.24 20:46:16 | - | 186,240 |
25.09.24 20:44:38 | - | 186,180 |
25.09.24 20:42:42 | - | 186,220 |
25.09.24 20:42:19 | - | 186,300 |
25.09.24 20:41:39 | - | 186,280 |
25.09.24 20:41:29 | - | 186,320 |
25.09.24 20:40:32 | - | 186,400 |
25.09.24 20:39:18 | - | 186,380 |
25.09.24 20:39:15 | - | 186,340 |
25.09.24 20:38:24 | - | 186,340 |
25.09.24 20:37:14 | - | 186,320 |