WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:24:33 | - | 186,240 |
25.09.24 19:24:32 | - | 186,280 |
25.09.24 19:24:18 | - | 186,340 |
25.09.24 19:24:01 | - | 186,380 |
25.09.24 19:24:00 | - | 186,380 |
25.09.24 19:23:37 | - | 186,420 |
25.09.24 19:22:37 | - | 186,480 |
25.09.24 19:21:02 | - | 186,420 |
25.09.24 19:20:45 | - | 186,380 |
25.09.24 19:20:15 | - | 186,420 |
25.09.24 19:20:06 | - | 186,400 |
25.09.24 19:16:47 | - | 186,500 |
25.09.24 19:16:42 | - | 186,400 |
25.09.24 19:16:40 | - | 186,440 |
25.09.24 19:15:55 | - | 186,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:15:41 | - | 186,400 |
25.09.24 19:15:24 | - | 186,420 |
25.09.24 19:14:29 | - | 186,440 |
25.09.24 19:14:14 | - | 186,480 |
25.09.24 19:14:03 | - | 186,440 |
25.09.24 19:13:29 | - | 186,440 |
25.09.24 19:12:44 | - | 186,480 |
25.09.24 19:12:16 | - | 186,480 |
25.09.24 19:11:46 | - | 186,460 |
25.09.24 19:11:41 | - | 186,480 |
25.09.24 19:10:56 | - | 186,500 |
25.09.24 19:09:40 | - | 186,520 |
25.09.24 19:09:28 | - | 186,480 |
25.09.24 19:09:06 | - | 186,540 |
25.09.24 19:08:51 | - | 186,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:45 | - | 186,440 |
25.09.24 19:08:24 | - | 186,420 |
25.09.24 19:08:23 | - | 186,460 |
25.09.24 19:08:21 | - | 186,400 |
25.09.24 19:08:14 | - | 186,500 |
25.09.24 19:07:57 | - | 186,460 |
25.09.24 19:07:22 | - | 186,420 |
25.09.24 19:07:11 | - | 186,400 |
25.09.24 19:07:01 | - | 186,360 |
25.09.24 19:06:58 | - | 186,360 |
25.09.24 19:06:49 | - | 186,300 |
25.09.24 19:06:47 | - | 186,340 |
25.09.24 19:06:28 | - | 186,280 |
25.09.24 19:06:15 | - | 186,240 |
25.09.24 19:05:24 | - | 186,260 |