WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:21 | - | 186,240 |
25.09.24 19:03:08 | - | 186,220 |
25.09.24 19:02:57 | - | 186,180 |
25.09.24 19:02:05 | - | 186,220 |
25.09.24 19:00:41 | - | 186,180 |
25.09.24 19:00:33 | - | 186,360 |
25.09.24 19:00:02 | - | 186,380 |
25.09.24 18:59:50 | - | 186,420 |
25.09.24 18:59:44 | - | 186,380 |
25.09.24 18:59:17 | - | 186,360 |
25.09.24 18:59:08 | - | 186,380 |
25.09.24 18:59:05 | - | 186,460 |
25.09.24 18:59:03 | - | 186,500 |
25.09.24 18:58:41 | - | 186,520 |
25.09.24 18:58:19 | - | 186,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:58:17 | - | 186,600 |
25.09.24 18:57:44 | - | 186,560 |
25.09.24 18:55:20 | - | 186,580 |
25.09.24 18:55:14 | - | 186,600 |
25.09.24 18:55:12 | - | 186,720 |
25.09.24 18:54:32 | - | 186,700 |
25.09.24 18:53:22 | - | 186,720 |
25.09.24 18:51:23 | - | 186,700 |
25.09.24 18:51:02 | - | 186,680 |
25.09.24 18:51:01 | - | 186,620 |
25.09.24 18:50:15 | - | 186,540 |
25.09.24 18:49:12 | - | 186,540 |
25.09.24 18:47:59 | - | 186,520 |
25.09.24 18:47:59 | - | 186,520 |
25.09.24 18:47:58 | - | 186,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:58 | - | 186,440 |
25.09.24 18:46:28 | - | 186,300 |
25.09.24 18:46:22 | - | 186,320 |
25.09.24 18:45:21 | - | 186,380 |
25.09.24 18:45:12 | - | 186,440 |
25.09.24 18:43:50 | - | 186,400 |
25.09.24 18:43:05 | - | 186,360 |
25.09.24 18:42:06 | - | 186,460 |
25.09.24 18:39:27 | - | 186,460 |
25.09.24 18:37:08 | - | 186,420 |
25.09.24 18:36:32 | - | 186,380 |
25.09.24 18:36:11 | - | 186,360 |
25.09.24 18:36:02 | - | 186,360 |
25.09.24 18:35:51 | - | 186,360 |
25.09.24 18:35:40 | - | 186,420 |