WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:59 | - | 186,300 |
25.09.24 17:52:57 | - | 186,200 |
25.09.24 17:52:29 | - | 186,180 |
25.09.24 17:50:53 | - | 186,140 |
25.09.24 17:50:48 | - | 186,100 |
25.09.24 17:50:04 | - | 186,040 |
25.09.24 17:49:29 | - | 186,020 |
25.09.24 17:49:26 | - | 186,060 |
25.09.24 17:49:24 | - | 186,020 |
25.09.24 17:48:46 | - | 186,000 |
25.09.24 17:47:49 | - | 186,040 |
25.09.24 17:47:10 | - | 186,000 |
25.09.24 17:45:42 | - | 185,980 |
25.09.24 17:45:24 | - | 186,000 |
25.09.24 17:45:18 | - | 185,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:35 | - | 186,000 |
25.09.24 17:44:33 | - | 186,020 |
25.09.24 17:44:25 | - | 186,000 |
25.09.24 17:44:12 | - | 186,020 |
25.09.24 17:43:56 | - | 185,980 |
25.09.24 17:43:52 | - | 186,000 |
25.09.24 17:42:53 | - | 185,980 |
25.09.24 17:42:52 | - | 185,960 |
25.09.24 17:42:49 | - | 186,000 |
25.09.24 17:42:47 | - | 185,920 |
25.09.24 17:42:28 | - | 185,920 |
25.09.24 17:41:54 | - | 185,780 |
25.09.24 17:41:37 | - | 185,840 |
25.09.24 17:41:01 | - | 185,900 |
25.09.24 17:40:25 | - | 185,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:34 | - | 185,960 |
25.09.24 17:38:30 | - | 186,020 |
25.09.24 17:37:48 | - | 186,080 |
25.09.24 17:37:44 | - | 186,080 |
25.09.24 17:37:31 | - | 186,080 |
25.09.24 17:37:29 | - | 186,120 |
25.09.24 17:37:27 | - | 186,080 |
25.09.24 17:37:25 | - | 186,120 |
25.09.24 17:37:16 | - | 186,080 |
25.09.24 17:36:59 | - | 186,120 |
25.09.24 17:36:55 | - | 186,080 |
25.09.24 17:36:49 | - | 186,080 |
25.09.24 17:36:48 | - | 186,080 |
25.09.24 17:36:43 | - | 186,080 |
25.09.24 17:36:42 | - | 186,080 |