WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:37 | - | 185,860 |
25.09.24 17:20:13 | - | 185,880 |
25.09.24 17:20:11 | - | 185,840 |
25.09.24 17:20:06 | - | 185,880 |
25.09.24 17:20:05 | - | 185,880 |
25.09.24 17:19:56 | - | 185,880 |
25.09.24 17:19:52 | - | 185,900 |
25.09.24 17:19:29 | - | 185,920 |
25.09.24 17:19:25 | - | 186,020 |
25.09.24 17:19:05 | - | 185,980 |
25.09.24 17:18:52 | - | 186,000 |
25.09.24 17:18:45 | - | 185,960 |
25.09.24 17:18:42 | - | 185,960 |
25.09.24 17:18:15 | - | 185,900 |
25.09.24 17:17:47 | - | 185,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:45 | - | 185,920 |
25.09.24 17:17:43 | - | 185,920 |
25.09.24 17:17:37 | - | 185,920 |
25.09.24 17:17:22 | - | 185,940 |
25.09.24 17:16:54 | - | 185,920 |
25.09.24 17:16:51 | - | 185,900 |
25.09.24 17:16:37 | - | 185,880 |
25.09.24 17:16:33 | - | 185,880 |
25.09.24 17:16:31 | - | 185,860 |
25.09.24 17:16:17 | - | 185,840 |
25.09.24 17:16:16 | - | 185,840 |
25.09.24 17:16:09 | - | 185,860 |
25.09.24 17:15:57 | - | 185,720 |
25.09.24 17:15:49 | - | 185,720 |
25.09.24 17:15:42 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:32 | - | 185,660 |
25.09.24 17:15:22 | - | 185,660 |
25.09.24 17:13:58 | - | 185,620 |
25.09.24 17:13:44 | - | 185,740 |
25.09.24 17:13:31 | - | 185,720 |
25.09.24 17:13:22 | - | 185,740 |
25.09.24 17:13:14 | - | 185,720 |
25.09.24 17:12:42 | - | 185,680 |
25.09.24 17:12:21 | - | 185,720 |
25.09.24 17:12:08 | - | 185,700 |
25.09.24 17:11:24 | - | 185,720 |
25.09.24 17:10:32 | - | 185,740 |
25.09.24 17:10:23 | - | 185,720 |
25.09.24 17:10:18 | - | 185,680 |
25.09.24 17:10:17 | - | 185,720 |