WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:56 | - | 185,500 |
25.09.24 16:57:50 | - | 185,540 |
25.09.24 16:56:36 | - | 185,500 |
25.09.24 16:56:28 | - | 185,520 |
25.09.24 16:56:10 | - | 185,540 |
25.09.24 16:55:51 | - | 185,580 |
25.09.24 16:55:38 | - | 185,540 |
25.09.24 16:54:56 | - | 185,520 |
25.09.24 16:54:34 | - | 185,540 |
25.09.24 16:54:16 | - | 185,580 |
25.09.24 16:54:06 | - | 185,580 |
25.09.24 16:53:32 | - | 185,620 |
25.09.24 16:53:22 | - | 185,660 |
25.09.24 16:53:12 | - | 185,620 |
25.09.24 16:52:55 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:53 | - | 185,580 |
25.09.24 16:52:52 | - | 185,560 |
25.09.24 16:52:51 | - | 185,480 |
25.09.24 16:52:47 | - | 185,440 |
25.09.24 16:52:45 | - | 185,500 |
25.09.24 16:52:43 | - | 185,440 |
25.09.24 16:52:37 | - | 185,380 |
25.09.24 16:52:28 | - | 185,420 |
25.09.24 16:52:26 | - | 185,400 |
25.09.24 16:52:13 | - | 185,440 |
25.09.24 16:52:10 | - | 185,400 |
25.09.24 16:52:00 | - | 185,340 |
25.09.24 16:51:11 | - | 185,320 |
25.09.24 16:51:06 | - | 185,320 |
25.09.24 16:50:28 | - | 185,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:14 | - | 185,300 |
25.09.24 16:50:12 | - | 185,320 |
25.09.24 16:50:07 | - | 185,300 |
25.09.24 16:49:58 | - | 185,300 |
25.09.24 16:49:56 | - | 185,340 |
25.09.24 16:49:53 | - | 185,320 |
25.09.24 16:49:52 | - | 185,380 |
25.09.24 16:49:33 | - | 185,320 |
25.09.24 16:48:31 | - | 185,280 |
25.09.24 16:48:10 | - | 185,240 |
25.09.24 16:47:56 | - | 185,160 |
25.09.24 16:47:53 | - | 185,180 |
25.09.24 16:47:35 | - | 185,140 |
25.09.24 16:46:55 | - | 185,220 |
25.09.24 16:46:52 | - | 185,140 |