WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:26 | - | 185,200 |
25.09.24 16:27:57 | - | 185,180 |
25.09.24 16:27:51 | - | 185,180 |
25.09.24 16:27:46 | - | 185,160 |
25.09.24 16:27:34 | - | 185,180 |
25.09.24 16:27:15 | - | 185,180 |
25.09.24 16:27:01 | - | 185,100 |
25.09.24 16:26:33 | - | 185,060 |
25.09.24 16:26:24 | - | 185,040 |
25.09.24 16:26:08 | - | 185,000 |
25.09.24 16:26:04 | - | 185,000 |
25.09.24 16:26:03 | - | 184,960 |
25.09.24 16:25:06 | - | 184,940 |
25.09.24 16:24:31 | - | 184,900 |
25.09.24 16:24:17 | - | 184,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:07 | - | 185,100 |
25.09.24 16:23:18 | - | 185,060 |
25.09.24 16:22:50 | - | 185,100 |
25.09.24 16:22:08 | - | 185,060 |
25.09.24 16:21:55 | - | 185,100 |
25.09.24 16:21:18 | - | 185,060 |
25.09.24 16:21:14 | - | 185,080 |
25.09.24 16:21:05 | - | 185,040 |
25.09.24 16:21:00 | - | 184,940 |
25.09.24 16:20:40 | - | 185,020 |
25.09.24 16:20:08 | - | 185,060 |
25.09.24 16:18:14 | - | 185,080 |
25.09.24 16:18:12 | - | 185,060 |
25.09.24 16:18:06 | - | 185,100 |
25.09.24 16:18:02 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:36 | - | 185,060 |
25.09.24 16:17:34 | - | 185,020 |
25.09.24 16:17:30 | - | 185,000 |
25.09.24 16:17:23 | - | 184,980 |
25.09.24 16:16:56 | - | 184,940 |
25.09.24 16:16:43 | - | 185,000 |
25.09.24 16:16:11 | - | 184,980 |
25.09.24 16:16:02 | - | 184,940 |
25.09.24 16:15:52 | - | 184,900 |
25.09.24 16:15:15 | - | 185,000 |
25.09.24 16:15:11 | - | 184,960 |
25.09.24 16:14:46 | - | 184,900 |
25.09.24 16:14:17 | - | 184,840 |
25.09.24 16:14:12 | - | 184,800 |
25.09.24 16:13:26 | - | 184,840 |